Ticker: CFBK CUSIP: 12520L109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,764 | $668 | $23.79 | $22.03 - $27.37 |
| Q3 2025 | 26,764 | $641 | $24.13 | $23.10 - $25.80 |
| Q2 2025 | 26,764 | $642 | $22.69 | $18.96 - $24.04 |
| Q1 2025 | 26,764 | $590 | $23.04 | $20.91 - $25.06 |
| Q4 2024 | 26,764 | $684 | $25.36 | $21.23 - $30.65 |
| Q3 2024 | 25,575 | $554 | $20.54 | $17.79 - $22.45 |
| Q2 2024 | 25,575 | $480 | $18.50 | $16.54 - $19.55 |
| Q1 2024 | 25,575 | $511 | $20.61 | $18.55 - $21.43 |
| Q4 2023 | 25,575 | $499 | $15.91 | $14.27 - $19.42 |
| Q3 2023 | 25,946 | $435 | $16.83 | $14.46 - $18.85 |
| Q2 2023 | 26,132 | $392 | $15.91 | $14.21 - $18.75 |
| Q1 2023 | 26,132 | $510 | $19.78 | $18.07 - $20.95 |
| Q4 2022 | 26,132 | $553 | $21.45 | $19.65 - $22.96 |
| Q3 2022 | 26,132 | $539 | $19.94 | $19.47 - $21.02 |
| Q2 2022 | 17,000 | $357 | $20.15 | $19.38 - $21.47 |
| Q1 2022 | 14,400 | $321 | $20.11 | $18.67 - $22.28 |
| Q4 2021 | 14,400 | $296 | $19.66 | $18.35 - $22.80 |
| Q3 2021 | 14,400 | $294 | $18.17 | $17.28 - $19.73 |
| Q2 2021 | 10,000 | $195 | $18.59 | $16.52 - $19.39 |