CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,667 Value ($000) $12,716 Avg Close $23.79 Range $22.03 - $27.37
Q3 2025
Shares 462,268 Value ($000) $11,071 Avg Close $24.13 Range $23.10 - $25.80
Q2 2025
Shares 437,493 Value ($000) $10,487 Avg Close $22.69 Range $18.96 - $24.04
Q1 2025
Shares 431,780 Value ($000) $9,516 Avg Close $23.04 Range $20.91 - $25.06
Q4 2024
Shares 397,026 Value ($000) $10,140 Avg Close $25.36 Range $21.23 - $30.65
Q3 2024
Shares 401,036 Value ($000) $8,682 Avg Close $20.54 Range $17.79 - $22.45
Q2 2024
Shares 370,436 Value ($000) $6,949 Avg Close $18.50 Range $16.54 - $19.55
Q1 2024
Shares 335,075 Value ($000) $6,691 Avg Close $20.61 Range $18.55 - $21.43
Q4 2023
Shares 522,247 Value ($000) $10,184 Avg Close $15.91 Range $14.27 - $19.42
Q3 2023
Shares 522,242 Value ($000) $8,748 Avg Close $16.83 Range $14.46 - $18.85
Q2 2023
Shares 522,242 Value ($000) $7,834 Avg Close $15.91 Range $14.21 - $18.75
Q1 2023
Shares 514,641 Value ($000) $10,036 Avg Close $19.78 Range $18.07 - $20.95
Q4 2022
Shares 514,184 Value ($000) $10,890 Avg Close $21.45 Range $19.65 - $22.96
Q3 2022
Shares 521,812 Value ($000) $10,760 Avg Close $19.94 Range $19.47 - $21.02
Q2 2022
Shares 526,873 Value ($000) $11,064 Avg Close $20.15 Range $19.38 - $21.47
Q1 2022
Shares 525,326 Value ($000) $11,715 Avg Close $20.11 Range $18.67 - $22.28
Q4 2021
Shares 525,230 Value ($000) $10,783 Avg Close $19.66 Range $18.35 - $22.80
Q3 2021
Shares 522,151 Value ($000) $10,678 Avg Close $18.17 Range $17.28 - $19.73
Q2 2021
Shares 553,088 Value ($000) $10,774 Avg Close $18.59 Range $16.52 - $19.39
Q1 2021
Shares 463,105 Value ($000) $9,244 Avg Close $17.44 Range $15.10 - $22.39
Q4 2020
Shares 462,656 Value ($000) $8,184 Avg Close $13.79 Range $11.01 - $17.79
Q3 2020
Shares 438,689 Value ($000) $5,299 Avg Close $10.35 Range $9.31 - $11.40