CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,447 Value ($000) $2,481 Avg Close $23.79 Range $22.03 - $27.37
Q3 2025
Shares 87,031 Value ($000) $2,085 Avg Close $24.13 Range $23.10 - $25.80
Q2 2025
Shares 86,433 Value ($000) $2,072 Avg Close $22.69 Range $18.96 - $24.04
Q1 2025
Shares 41,470 Value ($000) $914 Avg Close $23.04 Range $20.91 - $25.06
Q4 2024
Shares 38,773 Value ($000) $991 Avg Close $25.36 Range $21.23 - $30.65
Q3 2024
Shares 37,325 Value ($000) $808 Avg Close $20.54 Range $17.79 - $22.45
Q2 2024
Shares 21,667 Value ($000) $407 Avg Close $18.50 Range $16.54 - $19.55
Q1 2024
Shares 22,142 Value ($000) $442 Avg Close $20.61 Range $18.55 - $21.43
Q4 2023
Shares 21,841 Value ($000) $430 Avg Close $15.91 Range $14.27 - $19.42
Q3 2023
Shares 14,947 Value ($000) $253 Avg Close $16.83 Range $14.46 - $18.85
Q2 2023
Shares 14,734 Value ($000) $224 Avg Close $15.91 Range $14.21 - $18.75
Q1 2023
Shares 14,461 Value ($000) $282 Avg Close $19.78 Range $18.07 - $20.95
Q4 2022
Shares 14,046 Value ($000) $0 Avg Close $21.45 Range $19.65 - $22.96
Q3 2022
Shares 14,968 Value ($000) $308 Avg Close $19.94 Range $19.47 - $21.02