CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,747 Value ($000) $330 Avg Close $22.69 Range $18.96 - $24.04

Q1 2025

Shares 37,214 Value ($000) $820 Avg Close $23.04 Range $20.91 - $25.06

Q4 2024

Shares 42,343 Value ($000) $1,081 Avg Close $25.36 Range $21.23 - $30.65

Q3 2024

Shares 11,837 Value ($000) $256 Avg Close $20.54 Range $17.79 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,747	$330	$22.69	$18.96 - $24.04
Q1 2025	37,214	$820	$23.04	$20.91 - $25.06
Q4 2024	42,343	$1,081	$25.36	$21.23 - $30.65
Q3 2024	11,837	$256	$20.54	$17.79 - $22.45