CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,532 Value ($000) $263 Avg Close $23.79 Range $22.03 - $27.37

Q3 2025

Shares 14,019 Value ($000) $336 Avg Close $24.13 Range $23.10 - $25.80

Q2 2025

Shares 15,999 Value ($000) $383 Avg Close $22.69 Range $18.96 - $24.04

Q1 2025

Shares 15,999 Value ($000) $353 Avg Close $23.04 Range $20.91 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,532	$263	$23.79	$22.03 - $27.37
Q3 2025	14,019	$336	$24.13	$23.10 - $25.80
Q2 2025	15,999	$383	$22.69	$18.96 - $24.04
Q1 2025	15,999	$353	$23.04	$20.91 - $25.06