CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $26 Avg Close $23.79 Range $22.03 - $27.37
Q3 2025
Shares 1,706 Value ($000) $41 Avg Close $24.13 Range $23.10 - $25.80
Q4 2024
Shares 10 Value ($000) $0 Avg Close $25.36 Range $21.23 - $30.65
Q3 2024
Shares 236 Value ($000) $5 Avg Close $20.54 Range $17.79 - $22.45
Q2 2024
Shares 692 Value ($000) $13 Avg Close $18.50 Range $16.54 - $19.55
Q1 2024
Shares 631 Value ($000) $13 Avg Close $20.61 Range $18.55 - $21.43
Q4 2023
Shares 125 Value ($000) $2 Avg Close $15.91 Range $14.27 - $19.42
Q3 2023
Shares 2,660 Value ($000) $45 Avg Close $16.83 Range $14.46 - $18.85
Q2 2023
Shares 151 Value ($000) $2 Avg Close $15.91 Range $14.21 - $18.75
Q1 2023
Shares 65 Value ($000) $0 Avg Close $19.78 Range $18.07 - $20.95
Q3 2022
Shares 11 Value ($000) $0 Avg Close $19.94 Range $19.47 - $21.02
Q2 2022
Shares 100 Value ($000) $2 Avg Close $20.15 Range $19.38 - $21.47
Q1 2022
Shares 100 Value ($000) $2 Avg Close $20.11 Range $18.67 - $22.28
Q4 2021
Shares 1 Value ($000) $0 Avg Close $19.66 Range $18.35 - $22.80
Q3 2021
Shares 109 Value ($000) $3 Avg Close $18.17 Range $17.28 - $19.73
Q2 2021
Shares 806 Value ($000) $16 Avg Close $18.59 Range $16.52 - $19.39
Q4 2020
Shares 2,135 Value ($000) $38 Avg Close $13.79 Range $11.01 - $17.79
Q3 2020
Shares 91 Value ($000) $1 Avg Close $10.35 Range $9.31 - $11.40