CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,531 Value ($000) $63 Avg Close $23.79 Range $22.03 - $27.37
Q3 2025
Shares 3,766 Value ($000) $90 Avg Close $24.13 Range $23.10 - $25.80
Q2 2025
Shares 1,470 Value ($000) $35 Avg Close $22.69 Range $18.96 - $24.04
Q1 2025
Shares 566 Value ($000) $12 Avg Close $23.04 Range $20.91 - $25.06
Q4 2024
Shares 1,150 Value ($000) $29 Avg Close $25.36 Range $21.23 - $30.65
Q3 2024
Shares 516 Value ($000) $11 Avg Close $20.54 Range $17.79 - $22.45
Q1 2024
Shares 3 Value ($000) $0 Avg Close $20.61 Range $18.55 - $21.43
Q3 2023
Shares 70 Value ($000) $1 Avg Close $16.83 Range $14.46 - $18.85
Q4 2022
Shares 782 Value ($000) $17 Avg Close $21.45 Range $19.65 - $22.96
Q3 2022
Shares 1,304 Value ($000) $27 Avg Close $19.94 Range $19.47 - $21.02
Q1 2022
Shares 755 Value ($000) $17 Avg Close $20.11 Range $18.67 - $22.28
Q3 2021
Shares 846 Value ($000) $17 Avg Close $18.17 Range $17.28 - $19.73
Q2 2021
Shares 227 Value ($000) $4 Avg Close $18.59 Range $16.52 - $19.39
Q1 2021
Shares 925 Value ($000) $18 Avg Close $17.44 Range $15.10 - $22.39
Q4 2020
Shares 17 Value ($000) $0 Avg Close $13.79 Range $11.01 - $17.79
Q3 2020
Shares 17 Value ($000) $0 Avg Close $10.35 Range $9.31 - $11.40