CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,548 Value ($000) $787 Avg Close $23.79 Range $22.03 - $27.37

Q3 2025

Shares 21,718 Value ($000) $521 Avg Close $24.13 Range $23.10 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,548	$787	$23.79	$22.03 - $27.37
Q3 2025	21,718	$521	$24.13	$23.10 - $25.80