CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634,535 Value ($000) $15,832 Avg Close $23.79 Range $22.03 - $27.37

Q3 2025

Shares 596,276 Value ($000) $14,281 Avg Close $24.13 Range $23.10 - $25.80

Q2 2025

Shares 421,191 Value ($000) $10,096 Avg Close $22.69 Range $18.96 - $24.04

Q1 2025

Shares 76,549 Value ($000) $1,687 Avg Close $23.04 Range $20.91 - $25.06

Q1 2024

Shares 94,873 Value ($000) $1,895 Avg Close $20.61 Range $18.55 - $21.43

Q4 2023

Shares 119,206 Value ($000) $2,325 Avg Close $15.91 Range $14.27 - $19.42

Q3 2023

Shares 86,723 Value ($000) $1,453 Avg Close $16.83 Range $14.46 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634,535	$15,832	$23.79	$22.03 - $27.37
Q3 2025	596,276	$14,281	$24.13	$23.10 - $25.80
Q2 2025	421,191	$10,096	$22.69	$18.96 - $24.04
Q1 2025	76,549	$1,687	$23.04	$20.91 - $25.06
Q1 2024	94,873	$1,895	$20.61	$18.55 - $21.43
Q4 2023	119,206	$2,325	$15.91	$14.27 - $19.42
Q3 2023	86,723	$1,453	$16.83	$14.46 - $18.85