CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 87,371 Value ($000) $2,231 Avg Close $25.36 Range $21.23 - $30.65
Q3 2024
Shares 87,371 Value ($000) $1,892 Avg Close $20.54 Range $17.79 - $22.45
Q2 2024
Shares 87,371 Value ($000) $1,639 Avg Close $18.50 Range $16.54 - $19.55
Q1 2024
Shares 87,371 Value ($000) $1,745 Avg Close $20.61 Range $18.55 - $21.43
Q4 2023
Shares 87,371 Value ($000) $1,704 Avg Close $15.91 Range $14.27 - $19.42
Q3 2023
Shares 87,371 Value ($000) $1,463 Avg Close $16.83 Range $14.46 - $18.85
Q2 2023
Shares 87,371 Value ($000) $1,311 Avg Close $15.91 Range $14.21 - $18.75
Q1 2023
Shares 87,371 Value ($000) $1,704 Avg Close $19.78 Range $18.07 - $20.95
Q4 2022
Shares 74,871 Value ($000) $1,586 Avg Close $21.45 Range $19.65 - $22.96
Q3 2022
Shares 44,800 Value ($000) $924 Avg Close $19.94 Range $19.47 - $21.02