CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,189 Value ($000) $8,612 Avg Close $23.79 Range $22.03 - $27.37

Q3 2025

Shares 246,031 Value ($000) $5,892 Avg Close $24.13 Range $23.10 - $25.80

Q2 2025

Shares 179,313 Value ($000) $4,298 Avg Close $22.69 Range $18.96 - $24.04

Q1 2025

Shares 23,312 Value ($000) $514 Avg Close $23.04 Range $20.91 - $25.06

Q4 2024

Shares 12,877 Value ($000) $329 Avg Close $25.36 Range $21.23 - $30.65

Q3 2024

Shares 9,656 Value ($000) $209 Avg Close $20.54 Range $17.79 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,189	$8,612	$23.79	$22.03 - $27.37
Q3 2025	246,031	$5,892	$24.13	$23.10 - $25.80
Q2 2025	179,313	$4,298	$22.69	$18.96 - $24.04
Q1 2025	23,312	$514	$23.04	$20.91 - $25.06
Q4 2024	12,877	$329	$25.36	$21.23 - $30.65
Q3 2024	9,656	$209	$20.54	$17.79 - $22.45