CF ACQUISITION CORP IV

CUSIP: 12520T201 Class: UNIT 12/31/2027

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 99,823 Value ($000) $992 Avg Close — Range —
Q2 2022
Shares 99,823 Value ($000) $983 Avg Close — Range —
Q1 2022
Shares 99,823 Value ($000) $991 Avg Close — Range —
Q4 2021
Shares 99,823 Value ($000) $993 Avg Close — Range —
Q3 2021
Shares 99,823 Value ($000) $988 Avg Close — Range —
Q2 2021
Shares 99,823 Value ($000) $1,002 Avg Close — Range —
Q1 2021
Shares 99,573 Value ($000) $998 Avg Close — Range —
Q4 2020
Shares 99,823 Value ($000) $1,027 Avg Close — Range —