Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 45,103 | $2,103 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 55,939 | $2,282 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 58,039 | $2,520 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 35,403 | $1,923 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 31,303 | $1,387 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 16,730 | $627 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 18,567 | $786 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 44,867 | $1,573 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 59,373 | $1,659 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 73,173 | $2,149 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 65,873 | $2,074 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 66,828 | $1,628 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 56,629 | $1,365 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 60,613 | $1,901 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 76,153 | $3,106 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 110,118 | $4,944 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 125,185 | $8,047 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 26,153 | $7,419 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 29,845 | $8,134 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 25,314 | $7,068 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 23,317 | $5,608 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 52,183 | $13,600 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 29,591 | $6,896 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 29,054 | $6,125 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 30,389 | $5,212 | $26.73 | $24.39 - $28.24 |