Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 514,204 | $39,776 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 25,658 | $2,302 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 21,342 | $1,963 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 22,107 | $1,728 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 60,914 | $5,198 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 26,999 | $2,317 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 23,753 | $1,761 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 155,833 | $12,967 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 223,959 | $17,804 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 41,440 | $3,553 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 29,457 | $2,045 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 21,118 | $1,531 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 36,047 | $3,071 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 43,641 | $4,200 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 18,441 | $1,580 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 27,783 | $2,864 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 40,950 | $2,898 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 35,114 | $1,959 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 32,154 | $1,655 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 83,743 | $3,800 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 36,010 | $1,394 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 28,979 | $890 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 27,182 | $765 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 39,951 | $1,087 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 308,251 | $14,716 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 44,282 | $2,179 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 37,587 | $1,756 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 42,777 | $1,749 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 49,855 | $2,169 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 47,617 | $2,589 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 25,799 | $1,145 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 29,467 | $1,110 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 36,607 | $1,558 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 34,761 | $1,222 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 46,953 | $1,313 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 47,992 | $1,409 | $25.79 | $22.51 - $29.27 |
| Q2 2015 | 4,380 | $282 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 850 | $241 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 882 | $240 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 872 | $243 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 872 | $210 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 872 | $227 | $35.22 | $31.77 - $38.81 |