Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 820,351 | $63,445 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 764,599 | $68,586 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 533,506 | $49,082 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 457,830 | $35,778 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 382,334 | $32,619 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 245,742 | $21,380 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 216,641 | $16,057 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 417,426 | $34,734 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 394,403 | $31,355 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 273,131 | $23,418 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 294,087 | $20,416 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 266,391 | $19,311 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 331,426 | $28,238 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 311,578 | $29,988 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 282,816 | $24,247 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 198,799 | $20,490 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 48,222 | $3,413 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 39,510 | $2,206 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 9,795 | $504 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 8,710 | $394 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 8,526 | $330 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 9,603 | $295 | $28.19 | $23.40 - $31.79 |
| Q3 2018 | 36,960 | $2,012 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 46,670 | $2,072 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 46,670 | $1,761 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 883,934 | $37,603 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 1,749,615 | $61,516 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 1,003,431 | $28,056 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 862,740 | $25,320 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 716,770 | $22,627 | $21.09 | $17.13 - $25.68 |
| Q3 2015 | 56,900 | $2,555 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 57,500 | $3,696 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 12,000 | $3,404 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 11,000 | $2,998 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 7,800 | $2,178 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 7,000 | $1,684 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 6,900 | $1,798 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 14,955 | $3,485 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 6,250 | $1,318 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 6,050 | $1,038 | $26.73 | $24.39 - $28.24 |