Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 308,913 | $23,891 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 353,688 | $31,726 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 442,465 | $40,707 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 557,764 | $43,589 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 517,342 | $44,140 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 454,357 | $38,984 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 456,552 | $33,840 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 432,083 | $35,954 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 353,235 | $28,082 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 400,776 | $34,363 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 311,044 | $21,593 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 301,281 | $21,840 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 403,673 | $34,393 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 413,045 | $39,756 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 398,029 | $34,124 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 348,076 | $35,872 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 410,761 | $29,074 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 449,825 | $25,109 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 501,110 | $25,783 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 559,354 | $25,383 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 471,007 | $18,233 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 447,646 | $13,748 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 511,889 | $14,405 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 475,226 | $12,926 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 436,939 | $20,859 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 389,049 | $19,142 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 474,682 | $22,173 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 516,764 | $21,126 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 495,725 | $21,569 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 583,357 | $31,758 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 641,411 | $28,479 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 721,970 | $27,240 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 996,998 | $42,413 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 1,411,381 | $49,624 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 1,473,188 | $41,192 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 1,094,036 | $32,109 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 2,844,283 | $89,538 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 1,417,848 | $34,524 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 989,167 | $23,840 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 341,538 | $10,704 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 440,933 | $17,994 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 440,378 | $19,773 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 506,629 | $32,568 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 85,175 | $24,162 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 69,956 | $19,067 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 68,566 | $19,146 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 69,340 | $16,678 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 104,893 | $27,339 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 69,976 | $16,307 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 79,642 | $16,790 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 171,101 | $29,344 | $26.73 | $24.39 - $28.24 |