CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,917 Value ($000) $1,268 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 19,517 Value ($000) $1,089 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 24,217 Value ($000) $1,246 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 25,167 Value ($000) $1,143 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 27,117 Value ($000) $1,050 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 30,117 Value ($000) $925 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 34,117 Value ($000) $960 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 43,917 Value ($000) $1,194 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 53,567 Value ($000) $2,557 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 65,017 Value ($000) $3,199 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 66,417 Value ($000) $3,102 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 66,617 Value ($000) $2,724 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 69,642 Value ($000) $3,030 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 69,842 Value ($000) $3,802 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 115,242 Value ($000) $5,117 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 129,530 Value ($000) $4,887 Avg Close $33.41 Range $29.34 - $37.06

Q4 2017

Shares 136,948 Value ($000) $5,825 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 149,381 Value ($000) $5,252 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 200,781 Value ($000) $5,614 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 202,945 Value ($000) $5,957 Avg Close $25.79 Range $22.51 - $29.27

Q4 2016

Shares 203,582 Value ($000) $6,409 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 216,482 Value ($000) $5,271 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 196,822 Value ($000) $4,744 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 203,796 Value ($000) $6,387 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 195,706 Value ($000) $7,987 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 86,990 Value ($000) $3,906 Avg Close $43.37 Range $32.80 - $52.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,917	$1,268	$57.35	$50.52 - $68.64
Q3 2021	19,517	$1,089	$43.73	$39.46 - $52.17
Q2 2021	24,217	$1,246	$46.03	$40.02 - $51.93
Q1 2021	25,167	$1,143	$40.67	$34.13 - $46.27
Q4 2020	27,117	$1,050	$29.47	$22.46 - $35.92
Q3 2020	30,117	$925	$28.19	$23.40 - $31.79
Q2 2020	34,117	$960	$24.90	$20.29 - $29.97
Q1 2020	43,917	$1,194	$32.16	$17.15 - $41.60
Q4 2019	53,567	$2,557	$40.27	$37.15 - $43.79
Q3 2019	65,017	$3,199	$41.45	$37.34 - $47.01
Q2 2019	66,417	$3,102	$36.85	$33.39 - $40.84
Q1 2019	66,617	$2,724	$35.76	$32.91 - $39.07
Q4 2018	69,642	$3,030	$39.27	$33.60 - $47.19
Q3 2018	69,842	$3,802	$40.15	$34.43 - $46.32
Q2 2018	115,242	$5,117	$33.72	$29.40 - $38.34
Q1 2018	129,530	$4,887	$33.41	$29.34 - $37.06
Q4 2017	136,948	$5,825	$30.73	$27.38 - $35.49
Q3 2017	149,381	$5,252	$24.93	$21.89 - $29.60
Q2 2017	200,781	$5,614	$22.01	$19.89 - $23.88
Q1 2017	202,945	$5,957	$25.79	$22.51 - $29.27
Q4 2016	203,582	$6,409	$21.09	$17.13 - $25.68
Q3 2016	216,482	$5,271	$18.89	$15.95 - $21.75
Q2 2016	196,822	$4,744	$22.68	$17.78 - $27.25
Q1 2016	203,796	$6,387	$24.71	$19.63 - $30.81
Q4 2015	195,706	$7,987	$35.35	$29.82 - $40.57
Q3 2015	86,990	$3,906	$43.37	$32.80 - $52.29