CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,689 Value ($000) $12 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 156,266 Value ($000) $14 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 164,117 Value ($000) $15 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 164,715 Value ($000) $13 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 170,325 Value ($000) $15 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 154,935 Value ($000) $13 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 201,421 Value ($000) $15 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 222,453 Value ($000) $19 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 226,845 Value ($000) $18 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 229,131 Value ($000) $20 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 242,303 Value ($000) $17 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 251,011 Value ($000) $18 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 258,890 Value ($000) $22 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 259,109 Value ($000) $24,939 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 274,546 Value ($000) $23,537 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 249,763 Value ($000) $25,741 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 244,016 Value ($000) $17,271 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 259,795 Value ($000) $14,502 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 270,373 Value ($000) $13,911 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 259,741 Value ($000) $11,787 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 265,236 Value ($000) $10,267 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 295,034 Value ($000) $9,060 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 335,528 Value ($000) $9,442 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 328,954 Value ($000) $8,948 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 331,554 Value ($000) $15,828 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 333,709 Value ($000) $16,418 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 318,280 Value ($000) $14,867 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 352,952 Value ($000) $14,429 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 343,379 Value ($000) $14,940 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 353,945 Value ($000) $19,269 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 386,938 Value ($000) $17,180 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 413,111 Value ($000) $15,587 Avg Close $33.41 Range $29.34 - $37.06

Q4 2017

Shares 403,511 Value ($000) $17,165 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 403,511 Value ($000) $14,187 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 403,504 Value ($000) $11,282 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 403,503 Value ($000) $11,843 Avg Close $25.79 Range $22.51 - $29.27

Q4 2016

Shares 403,503 Value ($000) $12,702 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 406,068 Value ($000) $9,888 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 424,366 Value ($000) $10,227 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 478,560 Value ($000) $14,998 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 484,659 Value ($000) $19,779 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 484,657 Value ($000) $21,761 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 513,272 Value ($000) $32,993 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 101,733 Value ($000) $28,860 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 106,205 Value ($000) $28,945 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 110,999 Value ($000) $30,993 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 112,925 Value ($000) $27,162 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 128,788 Value ($000) $33,567 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 130,934 Value ($000) $30,513 Avg Close $31.49 Range $29.17 - $34.55

Q3 2013

Shares 139,331 Value ($000) $29,375 Avg Close $27.49 Range $24.27 - $31.10

Q2 2013

Shares 148,052 Value ($000) $25,391 Avg Close $26.73 Range $24.39 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,689	$12	$81.93	$75.42 - $91.96
Q3 2025	156,266	$14	$88.36	$78.70 - $98.22
Q2 2025	164,117	$15	$83.96	$66.16 - $103.22
Q1 2025	164,715	$13	$82.15	$72.41 - $95.94
Q4 2024	170,325	$15	$84.24	$78.38 - $92.24
Q3 2024	154,935	$13	$74.85	$66.69 - $84.17
Q2 2024	201,421	$15	$74.64	$69.91 - $82.67
Q1 2024	222,453	$19	$76.19	$70.12 - $83.41
Q4 2023	226,845	$18	$75.56	$69.31 - $83.19
Q3 2023	229,131	$20	$74.67	$64.06 - $83.26
Q2 2023	242,303	$17	$65.55	$56.63 - $73.70
Q1 2023	251,011	$18	$76.41	$63.66 - $85.08
Q4 2022	258,890	$22	$94.52	$78.78 - $104.45
Q3 2022	259,109	$24,939	$90.50	$73.27 - $111.10
Q2 2022	274,546	$23,537	$89.74	$74.35 - $104.59
Q1 2022	249,763	$25,741	$74.27	$57.92 - $101.19
Q4 2021	244,016	$17,271	$57.35	$50.52 - $68.64
Q3 2021	259,795	$14,502	$43.73	$39.46 - $52.17
Q2 2021	270,373	$13,911	$46.03	$40.02 - $51.93
Q1 2021	259,741	$11,787	$40.67	$34.13 - $46.27
Q4 2020	265,236	$10,267	$29.47	$22.46 - $35.92
Q3 2020	295,034	$9,060	$28.19	$23.40 - $31.79
Q2 2020	335,528	$9,442	$24.90	$20.29 - $29.97
Q1 2020	328,954	$8,948	$32.16	$17.15 - $41.60
Q4 2019	331,554	$15,828	$40.27	$37.15 - $43.79
Q3 2019	333,709	$16,418	$41.45	$37.34 - $47.01
Q2 2019	318,280	$14,867	$36.85	$33.39 - $40.84
Q1 2019	352,952	$14,429	$35.76	$32.91 - $39.07
Q4 2018	343,379	$14,940	$39.27	$33.60 - $47.19
Q3 2018	353,945	$19,269	$40.15	$34.43 - $46.32
Q2 2018	386,938	$17,180	$33.72	$29.40 - $38.34
Q1 2018	413,111	$15,587	$33.41	$29.34 - $37.06
Q4 2017	403,511	$17,165	$30.73	$27.38 - $35.49
Q3 2017	403,511	$14,187	$24.93	$21.89 - $29.60
Q2 2017	403,504	$11,282	$22.01	$19.89 - $23.88
Q1 2017	403,503	$11,843	$25.79	$22.51 - $29.27
Q4 2016	403,503	$12,702	$21.09	$17.13 - $25.68
Q3 2016	406,068	$9,888	$18.89	$15.95 - $21.75
Q2 2016	424,366	$10,227	$22.68	$17.78 - $27.25
Q1 2016	478,560	$14,998	$24.71	$19.63 - $30.81
Q4 2015	484,659	$19,779	$35.35	$29.82 - $40.57
Q3 2015	484,657	$21,761	$43.37	$32.80 - $52.29
Q2 2015	513,272	$32,993	$45.17	$41.14 - $48.85
Q1 2015	101,733	$28,860	$43.99	$40.20 - $46.53
Q4 2014	106,205	$28,945	$38.72	$35.06 - $42.50
Q3 2014	110,999	$30,993	$37.05	$34.72 - $41.05
Q2 2014	112,925	$27,162	$35.53	$33.68 - $38.69
Q1 2014	128,788	$33,567	$35.22	$31.77 - $38.81
Q4 2013	130,934	$30,513	$31.49	$29.17 - $34.55
Q3 2013	139,331	$29,375	$27.49	$24.27 - $31.10
Q2 2013	148,052	$25,391	$26.73	$24.39 - $28.24