CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,404 Value ($000) $1 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 16,404 Value ($000) $1 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 17,393 Value ($000) $2 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 19,285 Value ($000) $2 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 19,285 Value ($000) $2 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 19,913 Value ($000) $2 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 19,913 Value ($000) $1 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 20,502 Value ($000) $2 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 22,217 Value ($000) $2 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 23,044 Value ($000) $2 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 23,044 Value ($000) $2 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 23,044 Value ($000) $2 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 27,248 Value ($000) $2 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 27,248 Value ($000) $2,623 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 27,248 Value ($000) $2,336 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 27,248 Value ($000) $2,808 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 29,396 Value ($000) $2,081 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 29,396 Value ($000) $1,641 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 29,396 Value ($000) $1,512 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 29,396 Value ($000) $1,334 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 29,396 Value ($000) $1,138 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 30,300 Value ($000) $931 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 30,300 Value ($000) $853 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 31,430 Value ($000) $855 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 31,430 Value ($000) $1,500 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 32,055 Value ($000) $1,577 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 32,055 Value ($000) $1,497 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 34,423 Value ($000) $1,407 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 42,840 Value ($000) $1,864 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 43,032 Value ($000) $2,343 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 43,076 Value ($000) $1,913 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 43,260 Value ($000) $1,632 Avg Close $33.41 Range $29.34 - $37.06

Q4 2017

Shares 46,022 Value ($000) $1,958 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 44,537 Value ($000) $1,566 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 46,226 Value ($000) $1,292 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 46,296 Value ($000) $1,359 Avg Close $25.79 Range $22.51 - $29.27

Q4 2016

Shares 46,916 Value ($000) $1,477 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 48,283 Value ($000) $1,176 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 49,805 Value ($000) $1,200 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 52,667 Value ($000) $1,651 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 53,058 Value ($000) $2,165 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 55,874 Value ($000) $2,509 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 55,950 Value ($000) $3,596 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 11,935 Value ($000) $3,386 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 12,830 Value ($000) $3,497 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 13,914 Value ($000) $3,885 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 14,295 Value ($000) $3,438 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 15,617 Value ($000) $4,070 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 15,624 Value ($000) $3,641 Avg Close $31.49 Range $29.17 - $34.55

Q3 2013

Shares 17,681 Value ($000) $3,728 Avg Close $27.49 Range $24.27 - $31.10

Q2 2013

Shares 20,381 Value ($000) $3,495 Avg Close $26.73 Range $24.39 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,404	$1	$81.93	$75.42 - $91.96
Q3 2025	16,404	$1	$88.36	$78.70 - $98.22
Q2 2025	17,393	$2	$83.96	$66.16 - $103.22
Q1 2025	19,285	$2	$82.15	$72.41 - $95.94
Q4 2024	19,285	$2	$84.24	$78.38 - $92.24
Q3 2024	19,913	$2	$74.85	$66.69 - $84.17
Q2 2024	19,913	$1	$74.64	$69.91 - $82.67
Q1 2024	20,502	$2	$76.19	$70.12 - $83.41
Q4 2023	22,217	$2	$75.56	$69.31 - $83.19
Q3 2023	23,044	$2	$74.67	$64.06 - $83.26
Q2 2023	23,044	$2	$65.55	$56.63 - $73.70
Q1 2023	23,044	$2	$76.41	$63.66 - $85.08
Q4 2022	27,248	$2	$94.52	$78.78 - $104.45
Q3 2022	27,248	$2,623	$90.50	$73.27 - $111.10
Q2 2022	27,248	$2,336	$89.74	$74.35 - $104.59
Q1 2022	27,248	$2,808	$74.27	$57.92 - $101.19
Q4 2021	29,396	$2,081	$57.35	$50.52 - $68.64
Q3 2021	29,396	$1,641	$43.73	$39.46 - $52.17
Q2 2021	29,396	$1,512	$46.03	$40.02 - $51.93
Q1 2021	29,396	$1,334	$40.67	$34.13 - $46.27
Q4 2020	29,396	$1,138	$29.47	$22.46 - $35.92
Q3 2020	30,300	$931	$28.19	$23.40 - $31.79
Q2 2020	30,300	$853	$24.90	$20.29 - $29.97
Q1 2020	31,430	$855	$32.16	$17.15 - $41.60
Q4 2019	31,430	$1,500	$40.27	$37.15 - $43.79
Q3 2019	32,055	$1,577	$41.45	$37.34 - $47.01
Q2 2019	32,055	$1,497	$36.85	$33.39 - $40.84
Q1 2019	34,423	$1,407	$35.76	$32.91 - $39.07
Q4 2018	42,840	$1,864	$39.27	$33.60 - $47.19
Q3 2018	43,032	$2,343	$40.15	$34.43 - $46.32
Q2 2018	43,076	$1,913	$33.72	$29.40 - $38.34
Q1 2018	43,260	$1,632	$33.41	$29.34 - $37.06
Q4 2017	46,022	$1,958	$30.73	$27.38 - $35.49
Q3 2017	44,537	$1,566	$24.93	$21.89 - $29.60
Q2 2017	46,226	$1,292	$22.01	$19.89 - $23.88
Q1 2017	46,296	$1,359	$25.79	$22.51 - $29.27
Q4 2016	46,916	$1,477	$21.09	$17.13 - $25.68
Q3 2016	48,283	$1,176	$18.89	$15.95 - $21.75
Q2 2016	49,805	$1,200	$22.68	$17.78 - $27.25
Q1 2016	52,667	$1,651	$24.71	$19.63 - $30.81
Q4 2015	53,058	$2,165	$35.35	$29.82 - $40.57
Q3 2015	55,874	$2,509	$43.37	$32.80 - $52.29
Q2 2015	55,950	$3,596	$45.17	$41.14 - $48.85
Q1 2015	11,935	$3,386	$43.99	$40.20 - $46.53
Q4 2014	12,830	$3,497	$38.72	$35.06 - $42.50
Q3 2014	13,914	$3,885	$37.05	$34.72 - $41.05
Q2 2014	14,295	$3,438	$35.53	$33.68 - $38.69
Q1 2014	15,617	$4,070	$35.22	$31.77 - $38.81
Q4 2013	15,624	$3,641	$31.49	$29.17 - $34.55
Q3 2013	17,681	$3,728	$27.49	$24.27 - $31.10
Q2 2013	20,381	$3,495	$26.73	$24.39 - $28.24