Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,924 | $545 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 6,159 | $481 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 4,845 | $413 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 8,069 | $692 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 8,900 | $660 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 7,772 | $647 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 8,013 | $637 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 7,048 | $604 | $74.67 | $64.06 - $83.26 |
| Q4 2022 | 57,411 | $4,891 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 114,156 | $10,987 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 362,587 | $31,084 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 464,668 | $47,890 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 934,581 | $66,149 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 1,011,487 | $56,461 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 126,061 | $6,486 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 96,948 | $4,400 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 9,190 | $356 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 7 | $0 | $28.19 | $23.40 - $31.79 |
| Q4 2019 | 17 | $1 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 24 | $1 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 17 | $1 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 135,121 | $5,523 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 537,238 | $23,375 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 446,659 | $24,316 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 219,739 | $9,756 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 123,374 | $4,655 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 649,037 | $27,610 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 854,156 | $30,032 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 1,408,131 | $39,371 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 1,693,178 | $49,695 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 2,393,654 | $75,352 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 1,370,602 | $33,374 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 1,993,474 | $48,043 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 1,259,928 | $39,486 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 351,329 | $14,338 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 307,933 | $13,826 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 323,265 | $20,780 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 53,324 | $15,127 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 71,722 | $19,547 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 64,285 | $17,950 | $37.05 | $34.72 - $41.05 |