CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,575 Value ($000) $2,055 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 28,779 Value ($000) $2,582 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 26,238 Value ($000) $2,414 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 50,336 Value ($000) $3,934 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 45,509 Value ($000) $3,883 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 45,710 Value ($000) $3,922 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 46,821 Value ($000) $3,470 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 45,705 Value ($000) $3,803 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 42,156 Value ($000) $3,352 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 29,476 Value ($000) $2,528 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 33,647 Value ($000) $2,337 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 35,084 Value ($000) $2,542 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 36,870 Value ($000) $3,142 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 87,187 Value ($000) $8,392 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 38,032 Value ($000) $3,261 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 22,150 Value ($000) $2,282 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 29,434 Value ($000) $2,083 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 22,725 Value ($000) $1,268 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 23,391 Value ($000) $1,203 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 22,504 Value ($000) $1,021 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 21,183 Value ($000) $820 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 16,266 Value ($000) $500 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 17,135 Value ($000) $483 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 20,367 Value ($000) $550 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 39,169 Value ($000) $1,872 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 30,556 Value ($000) $1,505 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 10,195 Value ($000) $479 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 7,613 Value ($000) $315 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 7,253 Value ($000) $315 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 9,639 Value ($000) $527 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 9,543 Value ($000) $419 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 9,923 Value ($000) $383 Avg Close $33.41 Range $29.34 - $37.06

Q4 2017

Shares 61,433 Value ($000) $2,608 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 98,049 Value ($000) $3,448 Avg Close $24.93 Range $21.89 - $29.60

Q4 2016

Shares 9,727 Value ($000) $305 Avg Close $21.09 Range $17.13 - $25.68

Q2 2016

Shares 228,782 Value ($000) $5,514 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 234,875 Value ($000) $7,361 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 186,539 Value ($000) $7,612 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 323,953 Value ($000) $14,545 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 4,710 Value ($000) $302 Avg Close $45.17 Range $41.14 - $48.85

Q3 2014

Shares 852 Value ($000) $237 Avg Close $37.05 Range $34.72 - $41.05

Q1 2014

Shares 1,307 Value ($000) $341 Avg Close $35.22 Range $31.77 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,575	$2,055	$81.93	$75.42 - $91.96
Q3 2025	28,779	$2,582	$88.36	$78.70 - $98.22
Q2 2025	26,238	$2,414	$83.96	$66.16 - $103.22
Q1 2025	50,336	$3,934	$82.15	$72.41 - $95.94
Q4 2024	45,509	$3,883	$84.24	$78.38 - $92.24
Q3 2024	45,710	$3,922	$74.85	$66.69 - $84.17
Q2 2024	46,821	$3,470	$74.64	$69.91 - $82.67
Q1 2024	45,705	$3,803	$76.19	$70.12 - $83.41
Q4 2023	42,156	$3,352	$75.56	$69.31 - $83.19
Q3 2023	29,476	$2,528	$74.67	$64.06 - $83.26
Q2 2023	33,647	$2,337	$65.55	$56.63 - $73.70
Q1 2023	35,084	$2,542	$76.41	$63.66 - $85.08
Q4 2022	36,870	$3,142	$94.52	$78.78 - $104.45
Q3 2022	87,187	$8,392	$90.50	$73.27 - $111.10
Q2 2022	38,032	$3,261	$89.74	$74.35 - $104.59
Q1 2022	22,150	$2,282	$74.27	$57.92 - $101.19
Q4 2021	29,434	$2,083	$57.35	$50.52 - $68.64
Q3 2021	22,725	$1,268	$43.73	$39.46 - $52.17
Q2 2021	23,391	$1,203	$46.03	$40.02 - $51.93
Q1 2021	22,504	$1,021	$40.67	$34.13 - $46.27
Q4 2020	21,183	$820	$29.47	$22.46 - $35.92
Q3 2020	16,266	$500	$28.19	$23.40 - $31.79
Q2 2020	17,135	$483	$24.90	$20.29 - $29.97
Q1 2020	20,367	$550	$32.16	$17.15 - $41.60
Q4 2019	39,169	$1,872	$40.27	$37.15 - $43.79
Q3 2019	30,556	$1,505	$41.45	$37.34 - $47.01
Q2 2019	10,195	$479	$36.85	$33.39 - $40.84
Q1 2019	7,613	$315	$35.76	$32.91 - $39.07
Q4 2018	7,253	$315	$39.27	$33.60 - $47.19
Q3 2018	9,639	$527	$40.15	$34.43 - $46.32
Q2 2018	9,543	$419	$33.72	$29.40 - $38.34
Q1 2018	9,923	$383	$33.41	$29.34 - $37.06
Q4 2017	61,433	$2,608	$30.73	$27.38 - $35.49
Q3 2017	98,049	$3,448	$24.93	$21.89 - $29.60
Q4 2016	9,727	$305	$21.09	$17.13 - $25.68
Q2 2016	228,782	$5,514	$22.68	$17.78 - $27.25
Q1 2016	234,875	$7,361	$24.71	$19.63 - $30.81
Q4 2015	186,539	$7,612	$35.35	$29.82 - $40.57
Q3 2015	323,953	$14,545	$43.37	$32.80 - $52.29
Q2 2015	4,710	$302	$45.17	$41.14 - $48.85
Q3 2014	852	$237	$37.05	$34.72 - $41.05
Q1 2014	1,307	$341	$35.22	$31.77 - $38.81