Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 537,630 | $41,580 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 544,852 | $48,873 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 482,784 | $44,416 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 389,865 | $30,468 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 327,654 | $27,955 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 303,519 | $26,042 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 276,289 | $20,479 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 239,278 | $19,910 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 241,699 | $19,215 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 214,729 | $18,411 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 176,039 | $12,221 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 248,532 | $17,886 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 635,361 | $54,133 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 686,882 | $66,112 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 793,754 | $68,049 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 557,053 | $57,410 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 165,311 | $11,701 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 25,033 | $1,398 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 22,713 | $1,169 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 19,313 | $876 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 127,570 | $4,938 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 15,880 | $488 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 20,029 | $564 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 17,322 | $471 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 66,007 | $3,151 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 103,193 | $5,077 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 94,272 | $4,403 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 847,980 | $34,665 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 837,753 | $36,451 | $39.27 | $33.60 - $47.19 |
| Q2 2017 | 10,099 | $282 | $22.01 | $19.89 - $23.88 |
| Q3 2016 | 11,088 | $270 | $18.89 | $15.95 - $21.75 |
| Q4 2015 | 28,825 | $1,176 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 16,041 | $720 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 16,310 | $1,048 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 3,160 | $896 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 6,814 | $1,857 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 6,738 | $1,881 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 7,172 | $1,725 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 9,462 | $2,466 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 7,262 | $1,692 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 7,208 | $1,520 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 84,037 | $14,412 | $26.73 | $24.39 - $28.24 |