Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 733,273 | $56,711 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 767,963 | $68,886 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 781,752 | $71,921 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 789,668 | $61,713 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 775,358 | $66,154 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 818,066 | $70,190 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 876,975 | $65,001 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 975,743 | $81,191 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 983,243 | $78,168 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 1,019,789 | $87,437 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 1,067,200 | $74,085 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 1,042,218 | $75,550 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 1,062,981 | $90,566 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 1,104,035 | $106,264 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 1,185,468 | $101,630 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 1,140,920 | $117,584 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 1,117,539 | $79,100 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 1,139,704 | $63,618 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 1,157,608 | $59,559 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 1,107,472 | $50,257 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 1,142,620 | $44,231 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 1,225,911 | $37,648 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 1,321,567 | $37,189 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 1,333,861 | $36,281 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 1,296,565 | $61,898 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 1,283,133 | $63,130 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 1,301,415 | $60,789 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 1,326,431 | $54,224 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 1,089,582 | $47,408 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 1,040,925 | $56,668 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 1,036,704 | $46,030 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 1,122,885 | $42,367 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 1,224,262 | $52,081 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 1,228,974 | $43,202 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 1,187,836 | $33,205 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 1,195,773 | $35,100 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 1,154,392 | $36,345 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 1,173,579 | $28,574 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 1,136,181 | $27,379 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 1,044,918 | $32,750 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 1,017,277 | $41,517 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 1,014,160 | $45,539 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 1,014,471 | $65,204 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 198,440 | $56,297 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 201,843 | $55,010 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 213,141 | $59,511 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 243,587 | $58,590 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 240,472 | $62,677 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 250,291 | $58,328 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 260,613 | $54,945 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 268,039 | $45,969 | $26.73 | $24.39 - $28.24 |