CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,041 Value ($000) $2,942 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 132,078 Value ($000) $11,847 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 154,343 Value ($000) $14,200 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 181,867 Value ($000) $14,213 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 260,168 Value ($000) $22 Avg Close $84.24 Range $78.38 - $92.24

Q2 2024

Shares 3,660 Value ($000) $0 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 7,612 Value ($000) $1 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 222,874 Value ($000) $18 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 248,378 Value ($000) $21 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 267,563 Value ($000) $19 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 212,119 Value ($000) $15 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 280,435 Value ($000) $24 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 348,157 Value ($000) $33,510 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 257,096 Value ($000) $22,041 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 196,238 Value ($000) $20,224 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 96,954 Value ($000) $6,862 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 371,235 Value ($000) $20,722 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 325,475 Value ($000) $16,746 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 50,048 Value ($000) $2,271 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 68,673 Value ($000) $2,658 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 62,895 Value ($000) $1,932 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 415,303 Value ($000) $11,687 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 433,943 Value ($000) $11,803 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 232,725 Value ($000) $11,110 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 100,200 Value ($000) $4,930 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 123,736 Value ($000) $5,780 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 197,083 Value ($000) $8,057 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 217,619 Value ($000) $9,469 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 147,980 Value ($000) $8,056 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 190,805 Value ($000) $8,472 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 51,677 Value ($000) $1,950 Avg Close $33.41 Range $29.34 - $37.06

Q4 2017

Shares 63,469 Value ($000) $2,700 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 122,576 Value ($000) $4,310 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 121,860 Value ($000) $3,407 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 121,814 Value ($000) $3,575 Avg Close $25.79 Range $22.51 - $29.27

Q3 2016

Shares 9,005 Value ($000) $219 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 16,639 Value ($000) $401 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 12,693 Value ($000) $398 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 138,178 Value ($000) $5,639 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 468,001 Value ($000) $21,013 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 744,310 Value ($000) $47,844 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 148,507 Value ($000) $42,128 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 148,504 Value ($000) $40,473 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 41,516 Value ($000) $11,592 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 37,408 Value ($000) $8,998 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 55,770 Value ($000) $14,536 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 57,738 Value ($000) $13,455 Avg Close $31.49 Range $29.17 - $34.55

Q3 2013

Shares 16,305 Value ($000) $3,438 Avg Close $27.49 Range $24.27 - $31.10

Q2 2013

Shares 16,650 Value ($000) $2,855 Avg Close $26.73 Range $24.39 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,041	$2,942	$81.93	$75.42 - $91.96
Q3 2025	132,078	$11,847	$88.36	$78.70 - $98.22
Q2 2025	154,343	$14,200	$83.96	$66.16 - $103.22
Q1 2025	181,867	$14,213	$82.15	$72.41 - $95.94
Q4 2024	260,168	$22	$84.24	$78.38 - $92.24
Q2 2024	3,660	$0	$74.64	$69.91 - $82.67
Q1 2024	7,612	$1	$76.19	$70.12 - $83.41
Q4 2023	222,874	$18	$75.56	$69.31 - $83.19
Q3 2023	248,378	$21	$74.67	$64.06 - $83.26
Q2 2023	267,563	$19	$65.55	$56.63 - $73.70
Q1 2023	212,119	$15	$76.41	$63.66 - $85.08
Q4 2022	280,435	$24	$94.52	$78.78 - $104.45
Q3 2022	348,157	$33,510	$90.50	$73.27 - $111.10
Q2 2022	257,096	$22,041	$89.74	$74.35 - $104.59
Q1 2022	196,238	$20,224	$74.27	$57.92 - $101.19
Q4 2021	96,954	$6,862	$57.35	$50.52 - $68.64
Q3 2021	371,235	$20,722	$43.73	$39.46 - $52.17
Q2 2021	325,475	$16,746	$46.03	$40.02 - $51.93
Q1 2021	50,048	$2,271	$40.67	$34.13 - $46.27
Q4 2020	68,673	$2,658	$29.47	$22.46 - $35.92
Q3 2020	62,895	$1,932	$28.19	$23.40 - $31.79
Q2 2020	415,303	$11,687	$24.90	$20.29 - $29.97
Q1 2020	433,943	$11,803	$32.16	$17.15 - $41.60
Q4 2019	232,725	$11,110	$40.27	$37.15 - $43.79
Q3 2019	100,200	$4,930	$41.45	$37.34 - $47.01
Q2 2019	123,736	$5,780	$36.85	$33.39 - $40.84
Q1 2019	197,083	$8,057	$35.76	$32.91 - $39.07
Q4 2018	217,619	$9,469	$39.27	$33.60 - $47.19
Q3 2018	147,980	$8,056	$40.15	$34.43 - $46.32
Q2 2018	190,805	$8,472	$33.72	$29.40 - $38.34
Q1 2018	51,677	$1,950	$33.41	$29.34 - $37.06
Q4 2017	63,469	$2,700	$30.73	$27.38 - $35.49
Q3 2017	122,576	$4,310	$24.93	$21.89 - $29.60
Q2 2017	121,860	$3,407	$22.01	$19.89 - $23.88
Q1 2017	121,814	$3,575	$25.79	$22.51 - $29.27
Q3 2016	9,005	$219	$18.89	$15.95 - $21.75
Q2 2016	16,639	$401	$22.68	$17.78 - $27.25
Q1 2016	12,693	$398	$24.71	$19.63 - $30.81
Q4 2015	138,178	$5,639	$35.35	$29.82 - $40.57
Q3 2015	468,001	$21,013	$43.37	$32.80 - $52.29
Q2 2015	744,310	$47,844	$45.17	$41.14 - $48.85
Q1 2015	148,507	$42,128	$43.99	$40.20 - $46.53
Q4 2014	148,504	$40,473	$38.72	$35.06 - $42.50
Q3 2014	41,516	$11,592	$37.05	$34.72 - $41.05
Q2 2014	37,408	$8,998	$35.53	$33.68 - $38.69
Q1 2014	55,770	$14,536	$35.22	$31.77 - $38.81
Q4 2013	57,738	$13,455	$31.49	$29.17 - $34.55
Q3 2013	16,305	$3,438	$27.49	$24.27 - $31.10
Q2 2013	16,650	$2,855	$26.73	$24.39 - $28.24