Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 350,077 | $27,075 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 353,897 | $31,745 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 386,624 | $35,569 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 369,737 | $28,895 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 322,633 | $27,527 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 303,921 | $26,441 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 265,724 | $19,695 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 163,116 | $13,573 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 60,091 | $4,777 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 26,172 | $2,244 | $74.67 | $64.06 - $83.26 |
| Q1 2023 | 120,084 | $8,705 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 127,828 | $10,891 | $94.52 | $78.78 - $104.45 |
| Q2 2021 | 133,552 | $6,871 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 145,963 | $6,624 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 152,480 | $5,903 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 136,209 | $4,183 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 35 | $1 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 35 | $1 | $32.16 | $17.15 - $41.60 |
| Q3 2017 | 203,450 | $7,154 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 210,560 | $5,888 | $22.01 | $19.89 - $23.88 |
| Q2 2016 | 135 | $4 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 79,748 | $2,500 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 252,687 | $10,313 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 206,148 | $9,257 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 206,256 | $13,259 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 40,065 | $11,366 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 39,341 | $10,722 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 28,352 | $7,917 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 23,962 | $5,764 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 20,496 | $5,343 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 13,816 | $3,220 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 779 | $165 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 497 | $86 | $26.73 | $24.39 - $28.24 |