Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,866 | $706 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 8,072 | $743 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 7,800 | $610 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 8,590 | $733 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 8,301 | $712 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 8,481 | $629 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 8,210 | $683 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 9,025 | $718 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 10,811 | $927 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 11,308 | $785 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 12,204 | $885 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 12,613 | $1 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 13,486 | $1,298 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 13,572 | $1,164 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 143,260 | $14,764 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 173,498 | $12,280 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 14,672 | $819 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 14,582 | $750 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 16,034 | $728 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 16,954 | $656 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 16,849 | $517 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 24,058 | $677 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 22,553 | $613 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 24,269 | $1,159 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 38,603 | $1,899 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 38,581 | $1,802 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 39,751 | $1,625 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 47,641 | $2,073 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 47,371 | $2,579 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 54,622 | $2,425 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 59,727 | $2,253 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 62,156 | $2,644 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 65,302 | $2,296 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 67,352 | $1,883 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 68,899 | $2,022 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 80,619 | $2,538 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 82,282 | $2,004 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 94,777 | $2,338 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 107,835 | $3,346 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 112,560 | $4,594 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 117,015 | $5,254 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 118,535 | $7,619 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 25,826 | $7,326 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 27,332 | $7,449 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 32,652 | $9,117 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 34,632 | $8,330 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 35,257 | $9,189 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 36,807 | $8,578 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 37,632 | $7,934 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 39,832 | $6,831 | $26.73 | $24.39 - $28.24 |