CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,188 Value ($000) $5,119 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 65,674 Value ($000) $5,891 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 47,665 Value ($000) $4,385 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 21,445 Value ($000) $1,676 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 15,942 Value ($000) $1,360 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 12,820 Value ($000) $1,118 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 12,972 Value ($000) $1,491 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 12,660 Value ($000) $1 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 13,957 Value ($000) $1 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 13,465 Value ($000) $1 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 12,923 Value ($000) $1 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 29,683 Value ($000) $2 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 32,741 Value ($000) $3 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 40,302 Value ($000) $3,879 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 31,182 Value ($000) $2,673 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 29,078 Value ($000) $2,997 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 23,786 Value ($000) $1,684 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 34,686 Value ($000) $1,936 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 35,734 Value ($000) $1,839 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 35,984 Value ($000) $1,633 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 37,474 Value ($000) $1,451 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 38,515 Value ($000) $1,183 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 10,801 Value ($000) $304 Avg Close $24.90 Range $20.29 - $29.97

Q2 2019

Shares 6,658 Value ($000) $311 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 7,324 Value ($000) $319 Avg Close $35.76 Range $32.91 - $39.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,188	$5,119	$81.93	$75.42 - $91.96
Q3 2025	65,674	$5,891	$88.36	$78.70 - $98.22
Q2 2025	47,665	$4,385	$83.96	$66.16 - $103.22
Q1 2025	21,445	$1,676	$82.15	$72.41 - $95.94
Q4 2024	15,942	$1,360	$84.24	$78.38 - $92.24
Q3 2024	12,820	$1,118	$74.85	$66.69 - $84.17
Q2 2024	12,972	$1,491	$74.64	$69.91 - $82.67
Q1 2024	12,660	$1	$76.19	$70.12 - $83.41
Q4 2023	13,957	$1	$75.56	$69.31 - $83.19
Q3 2023	13,465	$1	$74.67	$64.06 - $83.26
Q2 2023	12,923	$1	$65.55	$56.63 - $73.70
Q1 2023	29,683	$2	$76.41	$63.66 - $85.08
Q4 2022	32,741	$3	$94.52	$78.78 - $104.45
Q3 2022	40,302	$3,879	$90.50	$73.27 - $111.10
Q2 2022	31,182	$2,673	$89.74	$74.35 - $104.59
Q1 2022	29,078	$2,997	$74.27	$57.92 - $101.19
Q4 2021	23,786	$1,684	$57.35	$50.52 - $68.64
Q3 2021	34,686	$1,936	$43.73	$39.46 - $52.17
Q2 2021	35,734	$1,839	$46.03	$40.02 - $51.93
Q1 2021	35,984	$1,633	$40.67	$34.13 - $46.27
Q4 2020	37,474	$1,451	$29.47	$22.46 - $35.92
Q3 2020	38,515	$1,183	$28.19	$23.40 - $31.79
Q2 2020	10,801	$304	$24.90	$20.29 - $29.97
Q2 2019	6,658	$311	$36.85	$33.39 - $40.84
Q1 2019	7,324	$319	$35.76	$32.91 - $39.07