CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,621 Value ($000) $36 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 369,321 Value ($000) $33 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 308,181 Value ($000) $28 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 312,651 Value ($000) $24 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 310,936 Value ($000) $27 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 300,888 Value ($000) $25 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 357,405 Value ($000) $26 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 828,036 Value ($000) $69 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 875,273 Value ($000) $70 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 891,216 Value ($000) $76 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 449,221 Value ($000) $31 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 475,793 Value ($000) $34 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 497,309 Value ($000) $42 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 510,810 Value ($000) $49,165 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 587,024 Value ($000) $50,326 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 488,317 Value ($000) $50,326 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 374,256 Value ($000) $26,490 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 366,893 Value ($000) $20,480 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 388,708 Value ($000) $19,999 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 324,960 Value ($000) $14,747 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 265,346 Value ($000) $10,271 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 808,287 Value ($000) $24,822 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 2,131,074 Value ($000) $59,968 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 2,137,762 Value ($000) $58,147 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 2,156,870 Value ($000) $102,969 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 2,385,981 Value ($000) $117,390 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 2,451,432 Value ($000) $114,506 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 2,746,186 Value ($000) $112,264 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 2,798,621 Value ($000) $121,768 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 3,176,697 Value ($000) $172,939 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 3,218,595 Value ($000) $142,906 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 3,114,761 Value ($000) $117,520 Avg Close $33.41 Range $29.34 - $37.06

Q4 2017

Shares 3,165,488 Value ($000) $134,660 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 3,247,313 Value ($000) $114,176 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 3,286,780 Value ($000) $91,898 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 3,412,736 Value ($000) $100,164 Avg Close $25.79 Range $22.51 - $29.27

Q4 2016

Shares 3,526,856 Value ($000) $111,025 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 3,719,905 Value ($000) $90,580 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 3,897,138 Value ($000) $93,921 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 4,111,541 Value ($000) $128,856 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 3,962,074 Value ($000) $161,692 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 2,082,519 Value ($000) $93,505 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 2,262,286 Value ($000) $145,420 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 440,322 Value ($000) $124,911 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 451,768 Value ($000) $123,125 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 207,625 Value ($000) $57,973 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 352,024 Value ($000) $84,672 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 520,749 Value ($000) $135,728 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 827,587 Value ($000) $192,861 Avg Close $31.49 Range $29.17 - $34.55

Q3 2013

Shares 869,549 Value ($000) $183,327 Avg Close $27.49 Range $24.27 - $31.10

Q2 2013

Shares 1,038,913 Value ($000) $178,174 Avg Close $26.73 Range $24.39 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,621	$36	$81.93	$75.42 - $91.96
Q3 2025	369,321	$33	$88.36	$78.70 - $98.22
Q2 2025	308,181	$28	$83.96	$66.16 - $103.22
Q1 2025	312,651	$24	$82.15	$72.41 - $95.94
Q4 2024	310,936	$27	$84.24	$78.38 - $92.24
Q3 2024	300,888	$25	$74.85	$66.69 - $84.17
Q2 2024	357,405	$26	$74.64	$69.91 - $82.67
Q1 2024	828,036	$69	$76.19	$70.12 - $83.41
Q4 2023	875,273	$70	$75.56	$69.31 - $83.19
Q3 2023	891,216	$76	$74.67	$64.06 - $83.26
Q2 2023	449,221	$31	$65.55	$56.63 - $73.70
Q1 2023	475,793	$34	$76.41	$63.66 - $85.08
Q4 2022	497,309	$42	$94.52	$78.78 - $104.45
Q3 2022	510,810	$49,165	$90.50	$73.27 - $111.10
Q2 2022	587,024	$50,326	$89.74	$74.35 - $104.59
Q1 2022	488,317	$50,326	$74.27	$57.92 - $101.19
Q4 2021	374,256	$26,490	$57.35	$50.52 - $68.64
Q3 2021	366,893	$20,480	$43.73	$39.46 - $52.17
Q2 2021	388,708	$19,999	$46.03	$40.02 - $51.93
Q1 2021	324,960	$14,747	$40.67	$34.13 - $46.27
Q4 2020	265,346	$10,271	$29.47	$22.46 - $35.92
Q3 2020	808,287	$24,822	$28.19	$23.40 - $31.79
Q2 2020	2,131,074	$59,968	$24.90	$20.29 - $29.97
Q1 2020	2,137,762	$58,147	$32.16	$17.15 - $41.60
Q4 2019	2,156,870	$102,969	$40.27	$37.15 - $43.79
Q3 2019	2,385,981	$117,390	$41.45	$37.34 - $47.01
Q2 2019	2,451,432	$114,506	$36.85	$33.39 - $40.84
Q1 2019	2,746,186	$112,264	$35.76	$32.91 - $39.07
Q4 2018	2,798,621	$121,768	$39.27	$33.60 - $47.19
Q3 2018	3,176,697	$172,939	$40.15	$34.43 - $46.32
Q2 2018	3,218,595	$142,906	$33.72	$29.40 - $38.34
Q1 2018	3,114,761	$117,520	$33.41	$29.34 - $37.06
Q4 2017	3,165,488	$134,660	$30.73	$27.38 - $35.49
Q3 2017	3,247,313	$114,176	$24.93	$21.89 - $29.60
Q2 2017	3,286,780	$91,898	$22.01	$19.89 - $23.88
Q1 2017	3,412,736	$100,164	$25.79	$22.51 - $29.27
Q4 2016	3,526,856	$111,025	$21.09	$17.13 - $25.68
Q3 2016	3,719,905	$90,580	$18.89	$15.95 - $21.75
Q2 2016	3,897,138	$93,921	$22.68	$17.78 - $27.25
Q1 2016	4,111,541	$128,856	$24.71	$19.63 - $30.81
Q4 2015	3,962,074	$161,692	$35.35	$29.82 - $40.57
Q3 2015	2,082,519	$93,505	$43.37	$32.80 - $52.29
Q2 2015	2,262,286	$145,420	$45.17	$41.14 - $48.85
Q1 2015	440,322	$124,911	$43.99	$40.20 - $46.53
Q4 2014	451,768	$123,125	$38.72	$35.06 - $42.50
Q3 2014	207,625	$57,973	$37.05	$34.72 - $41.05
Q2 2014	352,024	$84,672	$35.53	$33.68 - $38.69
Q1 2014	520,749	$135,728	$35.22	$31.77 - $38.81
Q4 2013	827,587	$192,861	$31.49	$29.17 - $34.55
Q3 2013	869,549	$183,327	$27.49	$24.27 - $31.10
Q2 2013	1,038,913	$178,174	$26.73	$24.39 - $28.24