Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,550 | $507 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 6,550 | $588 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 6,550 | $603 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 28,988 | $2,265 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 6,557 | $559 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 22,142 | $1,900 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 20,453 | $1,516 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 33,060 | $2,751 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 45,239 | $3,597 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 462,789 | $39,680 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 482,256 | $33,478 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 637,365 | $46,203 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 574,936 | $48,985 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 584,110 | $56,221 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 412,867 | $35,395 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 394,350 | $40,642 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 550,858 | $38,990 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 629,077 | $35,115 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 638,725 | $32,862 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 697,747 | $31,664 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 237,340 | $9,187 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 381,304 | $11,710 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 594,933 | $16,741 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 862,981 | $23,473 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 696,232 | $33,238 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 954,781 | $46,975 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 696,421 | $32,530 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 764,917 | $31,270 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 42,683 | $1,857 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 36,400 | $1,982 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 43,906 | $1,949 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 40,592 | $1,532 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 41,909 | $1,783 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 49,201 | $1,730 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 49,393 | $1,381 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 40,764 | $1,196 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 42,634 | $1,342 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 42,717 | $1,040 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 49,358 | $1,190 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 38,110 | $1,194 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 28,755 | $1,173 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 26,584 | $1,194 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 26,629 | $1,712 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 17,659 | $5,010 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 16,687 | $4,548 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 19,737 | $5,511 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 7,442 | $1,790 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 17,740 | $4,624 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 42,663 | $9,942 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 60,151 | $12,682 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 191,508 | $32,844 | $26.73 | $24.39 - $28.24 |