Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,647 | $205 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 2,498 | $224 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 2,223 | $205 | $83.96 | $66.16 - $103.22 |
| Q4 2024 | 2,815 | $240 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 2,486 | $213 | $74.85 | $66.69 - $84.17 |
| Q3 2023 | 2,515 | $216 | $74.67 | $64.06 - $83.26 |
| Q1 2023 | 2,823 | $205 | $76.41 | $63.66 - $85.08 |
| Q4 2020 | 12,150 | $470 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 11,941 | $367 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 11,486 | $323 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 10,945 | $298 | $32.16 | $17.15 - $41.60 |
| Q4 2017 | 7,475 | $318 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 7,475 | $263 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 8,625 | $241 | $22.01 | $19.89 - $23.88 |
| Q4 2015 | 8,085 | $330 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 9,376 | $421 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 12,568 | $808 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 2,173 | $616 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 2,140 | $583 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 2,140 | $598 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 1,088 | $262 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 367 | $96 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 325 | $76 | $31.49 | $29.17 - $34.55 |