Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,360,135 | $259,873 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 3,661,566 | $328,443 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 3,343,821 | $307,632 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 2,286,868 | $178,719 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 2,139,259 | $182,522 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 1,841,372 | $157,990 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 1,945,404 | $144,194 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 2,303,615 | $191,684 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 2,087,033 | $165,919 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 2,252,690 | $193,146 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 2,381,209 | $165,304 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 2,039,165 | $147,819 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 4,014,385 | $342,026 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 1,997,060 | $192,217 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 2,339,819 | $200,592 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 1,239,850 | $127,780 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 1,657,465 | $117,316 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 1,353,914 | $75,575 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 1,314,073 | $67,609 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 891,559 | $40,459 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 1,108,403 | $42,907 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 949,718 | $29,166 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 800,343 | $22,522 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 285,905 | $7,777 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 427,847 | $20,425 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 321,146 | $15,802 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 317,302 | $14,821 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 321,367 | $13,137 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 885,679 | $38,535 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 1,215,376 | $66,164 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 653,770 | $29,027 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 638,342 | $24,085 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 1,386,158 | $58,966 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 1,966,533 | $69,142 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 1,065,746 | $29,797 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 1,541,650 | $45,248 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 916,024 | $28,837 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 1,289,354 | $31,397 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 663,951 | $16,002 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 1,390,770 | $43,586 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 1,090,288 | $44,495 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 1,094,953 | $49,164 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 981,902 | $63,114 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 318,292 | $90,294 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 308,851 | $84,174 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 276,275 | $77,139 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 268,819 | $64,658 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 240,728 | $62,743 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 482,138 | $112,358 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 362,893 | $76,509 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 566,946 | $97,231 | $26.73 | $24.39 - $28.24 |