Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,570,249 | $276,123 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 3,188,533 | $286,011 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 3,908,956 | $359,624 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 5,708,643 | $446,130 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 5,467,887 | $466,520 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 5,564,177 | $477,406 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 5,781,578 | $428,531 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 6,099,123 | $507,508 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 5,477,045 | $435,425 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 5,790,119 | $496,445 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 6,229,371 | $432,443 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 5,156,764 | $373,814 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 4,513,652 | $384,563 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 3,978,990 | $382,979 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 4,711,161 | $403,886 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 4,490,722 | $462,813 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 5,271,212 | $373,096 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 6,660,012 | $371,760 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 7,309,096 | $376,051 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 7,093,700 | $321,912 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 8,346,379 | $323,090 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 8,912,897 | $273,715 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 7,960,909 | $224,020 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 7,715,150 | $209,853 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 4,752,390 | $226,877 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 4,648,037 | $228,684 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 5,007,158 | $233,883 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 5,627,682 | $230,060 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 5,495,951 | $239,129 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 5,790,074 | $315,212 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 7,253,808 | $322,067 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 6,081,297 | $229,447 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 5,269,707 | $224,173 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 5,437,098 | $191,169 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 5,846,116 | $163,457 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 5,444,894 | $159,809 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 5,146,875 | $162,023 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 5,365,399 | $130,648 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 4,374,630 | $105,430 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 1,124,516 | $35,242 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 1,259,791 | $51,414 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 1,029,038 | $46,204 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 1,088,414 | $69,964 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 219,580 | $62,290 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 238,119 | $64,899 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 243,453 | $67,976 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 190,737 | $45,879 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 247,030 | $64,386 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 165,478 | $38,563 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 296,191 | $62,446 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 611,810 | $104,926 | $26.73 | $24.39 - $28.24 |