CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,121 Value ($000) $2 Avg Close $81.93 Range $75.42 - $91.96
Q3 2025
Shares 31,962 Value ($000) $3 Avg Close $88.36 Range $78.70 - $98.22
Q2 2025
Shares 32,760 Value ($000) $3 Avg Close $83.96 Range $66.16 - $103.22
Q1 2025
Shares 33,961 Value ($000) $3 Avg Close $82.15 Range $72.41 - $95.94
Q4 2024
Shares 33,466 Value ($000) $3 Avg Close $84.24 Range $78.38 - $92.24
Q3 2024
Shares 35,742 Value ($000) $3 Avg Close $74.85 Range $66.69 - $84.17
Q2 2024
Shares 60,541 Value ($000) $4 Avg Close $74.64 Range $69.91 - $82.67
Q1 2024
Shares 66,684 Value ($000) $6 Avg Close $76.19 Range $70.12 - $83.41
Q4 2023
Shares 48,317 Value ($000) $4 Avg Close $75.56 Range $69.31 - $83.19
Q3 2023
Shares 49,507 Value ($000) $4 Avg Close $74.67 Range $64.06 - $83.26
Q2 2023
Shares 50,408 Value ($000) $3 Avg Close $65.55 Range $56.63 - $73.70
Q1 2023
Shares 57,207 Value ($000) $4 Avg Close $76.41 Range $63.66 - $85.08
Q4 2022
Shares 55,133 Value ($000) $5 Avg Close $94.52 Range $78.78 - $104.45
Q3 2022
Shares 56,626 Value ($000) $5,450 Avg Close $90.50 Range $73.27 - $111.10
Q2 2022
Shares 68,015 Value ($000) $5,831 Avg Close $89.74 Range $74.35 - $104.59
Q1 2022
Shares 70,585 Value ($000) $7,274 Avg Close $74.27 Range $57.92 - $101.19
Q4 2021
Shares 74,261 Value ($000) $5,256 Avg Close $57.35 Range $50.52 - $68.64
Q3 2021
Shares 89,027 Value ($000) $4,969 Avg Close $43.73 Range $39.46 - $52.17
Q2 2021
Shares 90,879 Value ($000) $4,676 Avg Close $46.03 Range $40.02 - $51.93
Q1 2021
Shares 27,413 Value ($000) $1,244 Avg Close $40.67 Range $34.13 - $46.27
Q4 2020
Shares 29,162 Value ($000) $1,129 Avg Close $29.47 Range $22.46 - $35.92
Q3 2020
Shares 29,148 Value ($000) $895 Avg Close $28.19 Range $23.40 - $31.79
Q2 2020
Shares 29,337 Value ($000) $826 Avg Close $24.90 Range $20.29 - $29.97
Q1 2020
Shares 51,259 Value ($000) $1,394 Avg Close $32.16 Range $17.15 - $41.60
Q4 2019
Shares 52,491 Value ($000) $2,506 Avg Close $40.27 Range $37.15 - $43.79
Q3 2019
Shares 48,041 Value ($000) $2,364 Avg Close $41.45 Range $37.34 - $47.01
Q2 2019
Shares 47,801 Value ($000) $2,233 Avg Close $36.85 Range $33.39 - $40.84
Q1 2019
Shares 47,453 Value ($000) $1,940 Avg Close $35.76 Range $32.91 - $39.07
Q4 2018
Shares 46,637 Value ($000) $2,029 Avg Close $39.27 Range $33.60 - $47.19
Q3 2018
Shares 47,242 Value ($000) $2,572 Avg Close $40.15 Range $34.43 - $46.32
Q2 2018
Shares 47,936 Value ($000) $2,128 Avg Close $33.72 Range $29.40 - $38.34
Q1 2018
Shares 47,965 Value ($000) $1,810 Avg Close $33.41 Range $29.34 - $37.06
Q4 2017
Shares 48,377 Value ($000) $2,058 Avg Close $30.73 Range $27.38 - $35.49
Q3 2017
Shares 45,824 Value ($000) $1,611 Avg Close $24.93 Range $21.89 - $29.60
Q2 2017
Shares 45,829 Value ($000) $1,281 Avg Close $22.01 Range $19.89 - $23.88
Q1 2017
Shares 16,376 Value ($000) $481 Avg Close $25.79 Range $22.51 - $29.27
Q4 2016
Shares 15,435 Value ($000) $486 Avg Close $21.09 Range $17.13 - $25.68
Q3 2016
Shares 10,999 Value ($000) $268 Avg Close $18.89 Range $15.95 - $21.75
Q2 2016
Shares 10,931 Value ($000) $243 Avg Close $22.68 Range $17.78 - $27.25
Q1 2016
Shares 9,338 Value ($000) $293 Avg Close $24.71 Range $19.63 - $30.81
Q4 2015
Shares 7,107 Value ($000) $290 Avg Close $35.35 Range $29.82 - $40.57
Q3 2015
Shares 8,917 Value ($000) $400 Avg Close $43.37 Range $32.80 - $52.29
Q2 2015
Shares 8,606 Value ($000) $553 Avg Close $45.17 Range $41.14 - $48.85
Q1 2015
Shares 1,525 Value ($000) $433 Avg Close $43.99 Range $40.20 - $46.53
Q4 2014
Shares 1,233 Value ($000) $336 Avg Close $38.72 Range $35.06 - $42.50
Q3 2014
Shares 1,424 Value ($000) $398 Avg Close $37.05 Range $34.72 - $41.05
Q2 2014
Shares 1,432 Value ($000) $344 Avg Close $35.53 Range $33.68 - $38.69
Q1 2014
Shares 1,352 Value ($000) $352 Avg Close $35.22 Range $31.77 - $38.81
Q4 2013
Shares 1,466 Value ($000) $342 Avg Close $31.49 Range $29.17 - $34.55
Q1 2013
Shares 1,586 Value ($000) $302 Avg Close $30.20 Range $27.14 - $33.33
Q4 2012
Shares 1,392 Value ($000) $283 Avg Close — Range —
Q3 2012
Shares 907 Value ($000) $202 Avg Close — Range —