CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,721 Value ($000) $439 Avg Close $81.93 Range $75.42 - $91.96
Q3 2025
Shares 5,489 Value ($000) $492 Avg Close $88.36 Range $78.70 - $98.22
Q2 2025
Shares 5,630 Value ($000) $518 Avg Close $83.96 Range $66.16 - $103.22
Q1 2025
Shares 10,408 Value ($000) $813 Avg Close $82.15 Range $72.41 - $95.94
Q4 2024
Shares 7,311 Value ($000) $567 Avg Close $84.24 Range $78.38 - $92.24
Q3 2024
Shares 7,414 Value ($000) $636 Avg Close $74.85 Range $66.69 - $84.17
Q2 2024
Shares 8,502 Value ($000) $630 Avg Close $74.64 Range $69.91 - $82.67
Q1 2024
Shares 15,835 Value ($000) $1,318 Avg Close $76.19 Range $70.12 - $83.41
Q4 2023
Shares 15,155 Value ($000) $1,205 Avg Close $75.56 Range $69.31 - $83.19
Q3 2023
Shares 28,434 Value ($000) $2,340 Avg Close $74.67 Range $64.06 - $83.26
Q2 2023
Shares 27,430 Value ($000) $1,932 Avg Close $65.55 Range $56.63 - $73.70
Q1 2023
Shares 50,543 Value ($000) $3,664 Avg Close $76.41 Range $63.66 - $85.08
Q4 2022
Shares 55,379 Value ($000) $4,718 Avg Close $94.52 Range $78.78 - $104.45
Q3 2022
Shares 28,762 Value ($000) $2,768 Avg Close $90.50 Range $73.27 - $111.10
Q2 2022
Shares 13,658 Value ($000) $1,171 Avg Close $89.74 Range $74.35 - $104.59
Q1 2022
Shares 101,023 Value ($000) $10,411 Avg Close $74.27 Range $57.92 - $101.19
Q4 2021
Shares 198,184 Value ($000) $14,027 Avg Close $57.35 Range $50.52 - $68.64
Q3 2021
Shares 478,982 Value ($000) $26,737 Avg Close $43.73 Range $39.46 - $52.17
Q2 2021
Shares 447,031 Value ($000) $23,000 Avg Close $46.03 Range $40.02 - $51.93
Q1 2021
Shares 559,218 Value ($000) $25,377 Avg Close $40.67 Range $34.13 - $46.27
Q4 2020
Shares 676,218 Value ($000) $26,176 Avg Close $29.47 Range $22.46 - $35.92
Q3 2020
Shares 476,836 Value ($000) $14,644 Avg Close $28.19 Range $23.40 - $31.79
Q2 2020
Shares 176,083 Value ($000) $4,955 Avg Close $24.90 Range $20.29 - $29.97
Q2 2019
Shares 13,298 Value ($000) $621 Avg Close $36.85 Range $33.39 - $40.84
Q4 2018
Shares 5,075 Value ($000) $221 Avg Close $39.27 Range $33.60 - $47.19
Q3 2018
Shares 112,725 Value ($000) $6,137 Avg Close $40.15 Range $34.43 - $46.32
Q2 2018
Shares 109,997 Value ($000) $4,884 Avg Close $33.72 Range $29.40 - $38.34
Q1 2018
Shares 148,262 Value ($000) $5,594 Avg Close $33.41 Range $29.34 - $37.06
Q4 2017
Shares 292,209 Value ($000) $12,431 Avg Close $30.73 Range $27.38 - $35.49
Q3 2017
Shares 8,344 Value ($000) $293 Avg Close $24.93 Range $21.89 - $29.60
Q2 2017
Shares 7,798 Value ($000) $218 Avg Close $22.01 Range $19.89 - $23.88
Q2 2016
Shares 16,219 Value ($000) $391 Avg Close $22.68 Range $17.78 - $27.25
Q1 2016
Shares 14,840 Value ($000) $465 Avg Close $24.71 Range $19.63 - $30.81
Q4 2015
Shares 31,928 Value ($000) $1,303 Avg Close $35.35 Range $29.82 - $40.57
Q3 2015
Shares 22,788 Value ($000) $1,023 Avg Close $43.37 Range $32.80 - $52.29
Q2 2015
Shares 40,095 Value ($000) $2,577 Avg Close $45.17 Range $41.14 - $48.85
Q1 2015
Shares 5,895 Value ($000) $1,672 Avg Close $43.99 Range $40.20 - $46.53
Q4 2014
Shares 7,183 Value ($000) $1,958 Avg Close $38.72 Range $35.06 - $42.50
Q3 2014
Shares 6,967 Value ($000) $1,945 Avg Close $37.05 Range $34.72 - $41.05
Q2 2014
Shares 7,913 Value ($000) $1,903 Avg Close $35.53 Range $33.68 - $38.69
Q1 2014
Shares 10,596 Value ($000) $2,762 Avg Close $35.22 Range $31.77 - $38.81
Q4 2013
Shares 10,721 Value ($000) $2,498 Avg Close $31.49 Range $29.17 - $34.55
Q3 2013
Shares 10,802 Value ($000) $2,277 Avg Close $27.49 Range $24.27 - $31.10
Q2 2013
Shares 7,452 Value ($000) $1,278 Avg Close $26.73 Range $24.39 - $28.24