CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,743 Value ($000) $1,295 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 17,554 Value ($000) $1,575 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 18,577 Value ($000) $1,709 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 20,235 Value ($000) $1,581 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 20,845 Value ($000) $1,778 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 22,214 Value ($000) $1,906 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 23,052 Value ($000) $1,709 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 25,051 Value ($000) $2,084 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 25,590 Value ($000) $2,034 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 27,022 Value ($000) $2,317 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 28,058 Value ($000) $1,948 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 28,091 Value ($000) $2,036 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 28,046 Value ($000) $2,390 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 27,605 Value ($000) $2,657 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 28,452 Value ($000) $2,439 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 28,623 Value ($000) $2,950 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 28,321 Value ($000) $2,005 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 28,220 Value ($000) $1,575 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 27,997 Value ($000) $1,440 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 27,757 Value ($000) $1,260 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 26,787 Value ($000) $1,037 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 28,074 Value ($000) $862 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 29,005 Value ($000) $816 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 29,609 Value ($000) $805 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 28,867 Value ($000) $1,378 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 29,203 Value ($000) $1,437 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 29,646 Value ($000) $1,385 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 29,681 Value ($000) $1,213 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 30,296 Value ($000) $1,318 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 30,174 Value ($000) $1,643 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 29,980 Value ($000) $1,331 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 29,790 Value ($000) $1,124 Avg Close $33.41 Range $29.34 - $37.06

Q4 2017

Shares 28,069 Value ($000) $1,194 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 32,047 Value ($000) $1,127 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 28,096 Value ($000) $786 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 25,411 Value ($000) $746 Avg Close $25.79 Range $22.51 - $29.27

Q4 2016

Shares 23,772 Value ($000) $748 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 26,857 Value ($000) $654 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 26,962 Value ($000) $650 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 45,210 Value ($000) $1,417 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 49,443 Value ($000) $2,018 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 50,173 Value ($000) $2,253 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 56,793 Value ($000) $3,651 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 11,479 Value ($000) $3,256 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 11,399 Value ($000) $3,107 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 11,261 Value ($000) $3,144 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 11,498 Value ($000) $2,766 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 11,933 Value ($000) $3,110 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 10,216 Value ($000) $2,381 Avg Close $31.49 Range $29.17 - $34.55

Q3 2013

Shares 11,490 Value ($000) $2,422 Avg Close $27.49 Range $24.27 - $31.10

Q2 2013

Shares 11,948 Value ($000) $2,049 Avg Close $26.73 Range $24.39 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,743	$1,295	$81.93	$75.42 - $91.96
Q3 2025	17,554	$1,575	$88.36	$78.70 - $98.22
Q2 2025	18,577	$1,709	$83.96	$66.16 - $103.22
Q1 2025	20,235	$1,581	$82.15	$72.41 - $95.94
Q4 2024	20,845	$1,778	$84.24	$78.38 - $92.24
Q3 2024	22,214	$1,906	$74.85	$66.69 - $84.17
Q2 2024	23,052	$1,709	$74.64	$69.91 - $82.67
Q1 2024	25,051	$2,084	$76.19	$70.12 - $83.41
Q4 2023	25,590	$2,034	$75.56	$69.31 - $83.19
Q3 2023	27,022	$2,317	$74.67	$64.06 - $83.26
Q2 2023	28,058	$1,948	$65.55	$56.63 - $73.70
Q1 2023	28,091	$2,036	$76.41	$63.66 - $85.08
Q4 2022	28,046	$2,390	$94.52	$78.78 - $104.45
Q3 2022	27,605	$2,657	$90.50	$73.27 - $111.10
Q2 2022	28,452	$2,439	$89.74	$74.35 - $104.59
Q1 2022	28,623	$2,950	$74.27	$57.92 - $101.19
Q4 2021	28,321	$2,005	$57.35	$50.52 - $68.64
Q3 2021	28,220	$1,575	$43.73	$39.46 - $52.17
Q2 2021	27,997	$1,440	$46.03	$40.02 - $51.93
Q1 2021	27,757	$1,260	$40.67	$34.13 - $46.27
Q4 2020	26,787	$1,037	$29.47	$22.46 - $35.92
Q3 2020	28,074	$862	$28.19	$23.40 - $31.79
Q2 2020	29,005	$816	$24.90	$20.29 - $29.97
Q1 2020	29,609	$805	$32.16	$17.15 - $41.60
Q4 2019	28,867	$1,378	$40.27	$37.15 - $43.79
Q3 2019	29,203	$1,437	$41.45	$37.34 - $47.01
Q2 2019	29,646	$1,385	$36.85	$33.39 - $40.84
Q1 2019	29,681	$1,213	$35.76	$32.91 - $39.07
Q4 2018	30,296	$1,318	$39.27	$33.60 - $47.19
Q3 2018	30,174	$1,643	$40.15	$34.43 - $46.32
Q2 2018	29,980	$1,331	$33.72	$29.40 - $38.34
Q1 2018	29,790	$1,124	$33.41	$29.34 - $37.06
Q4 2017	28,069	$1,194	$30.73	$27.38 - $35.49
Q3 2017	32,047	$1,127	$24.93	$21.89 - $29.60
Q2 2017	28,096	$786	$22.01	$19.89 - $23.88
Q1 2017	25,411	$746	$25.79	$22.51 - $29.27
Q4 2016	23,772	$748	$21.09	$17.13 - $25.68
Q3 2016	26,857	$654	$18.89	$15.95 - $21.75
Q2 2016	26,962	$650	$22.68	$17.78 - $27.25
Q1 2016	45,210	$1,417	$24.71	$19.63 - $30.81
Q4 2015	49,443	$2,018	$35.35	$29.82 - $40.57
Q3 2015	50,173	$2,253	$43.37	$32.80 - $52.29
Q2 2015	56,793	$3,651	$45.17	$41.14 - $48.85
Q1 2015	11,479	$3,256	$43.99	$40.20 - $46.53
Q4 2014	11,399	$3,107	$38.72	$35.06 - $42.50
Q3 2014	11,261	$3,144	$37.05	$34.72 - $41.05
Q2 2014	11,498	$2,766	$35.53	$33.68 - $38.69
Q1 2014	11,933	$3,110	$35.22	$31.77 - $38.81
Q4 2013	10,216	$2,381	$31.49	$29.17 - $34.55
Q3 2013	11,490	$2,422	$27.49	$24.27 - $31.10
Q2 2013	11,948	$2,049	$26.73	$24.39 - $28.24