Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 220,456 | $17,050 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 179,160 | $16,071 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 171,287 | $15,758 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 263,929 | $20,626 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 310,893 | $26,525 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 321,516 | $27,535 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 338,510 | $25,615 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 305,953 | $25,490 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 303,991 | $24,547 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 298,522 | $24,691 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 267,670 | $19,130 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 227,996 | $16,603 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 270,790 | $26,827 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 374,204 | $37,656 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 230,789 | $21,932 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 214,358 | $21,654 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 250,947 | $18,064 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 419,580 | $23,728 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 781,304 | $38,948 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 253,540 | $11,542 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 319,795 | $13,787 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 337,755 | $10,568 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 333,469 | $8,969 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 353,118 | $9,075 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 510,744 | $24,383 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 506,126 | $24,900 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 493,153 | $23,033 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 520,935 | $21,297 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 443,473 | $19,296 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 609,079 | $33,159 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 446,516 | $19,826 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 515,513 | $19,450 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 434,419 | $18,481 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 594,969 | $20,918 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 542,655 | $15,173 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 391,331 | $11,485 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 590,051 | $17,077 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 558,992 | $13,612 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 471,113 | $11,353 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 177,321 | $5,558 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 158,914 | $6,486 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 142,038 | $6,377 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 161,849 | $10,403 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 36,716 | $10,417 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 50,374 | $13,729 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 135,795 | $37,917 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 665,863 | $160,159 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 774,162 | $201,778 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 872,584 | $203,346 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 900,501 | $189,853 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 894,802 | $153,460 | $26.73 | $24.39 - $28.24 |