CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,416 Value ($000) $7,611 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 98,052 Value ($000) $8,795 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 102,946 Value ($000) $9,471 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 296,504 Value ($000) $23,172 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 98,690 Value ($000) $8,420 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 98,670 Value ($000) $8,466 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 98,770 Value ($000) $7,321 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 106,875 Value ($000) $8,893 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 111,325 Value ($000) $8,850 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 71,621 Value ($000) $6,141 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 76,721 Value ($000) $5,326 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 119,320 Value ($000) $8,649 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 10,000 Value ($000) $852 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 59,319 Value ($000) $5,709 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 38,260 Value ($000) $3,280 Avg Close $89.74 Range $74.35 - $104.59

Q2 2020

Shares 108,898 Value ($000) $3,064 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 114,896 Value ($000) $3,125 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 115,696 Value ($000) $5,523 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 5,395 Value ($000) $265 Avg Close $41.45 Range $37.34 - $47.01

Q4 2016

Shares 8,295 Value ($000) $261 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 8,295 Value ($000) $202 Avg Close $18.89 Range $15.95 - $21.75

Q1 2016

Shares 8,295 Value ($000) $260 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 8,295 Value ($000) $339 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 6,795 Value ($000) $305 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 6,795 Value ($000) $437 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 1,475 Value ($000) $418 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 1,475 Value ($000) $402 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 3,475 Value ($000) $970 Avg Close $37.05 Range $34.72 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,416	$7,611	$81.93	$75.42 - $91.96
Q3 2025	98,052	$8,795	$88.36	$78.70 - $98.22
Q2 2025	102,946	$9,471	$83.96	$66.16 - $103.22
Q1 2025	296,504	$23,172	$82.15	$72.41 - $95.94
Q4 2024	98,690	$8,420	$84.24	$78.38 - $92.24
Q3 2024	98,670	$8,466	$74.85	$66.69 - $84.17
Q2 2024	98,770	$7,321	$74.64	$69.91 - $82.67
Q1 2024	106,875	$8,893	$76.19	$70.12 - $83.41
Q4 2023	111,325	$8,850	$75.56	$69.31 - $83.19
Q3 2023	71,621	$6,141	$74.67	$64.06 - $83.26
Q2 2023	76,721	$5,326	$65.55	$56.63 - $73.70
Q1 2023	119,320	$8,649	$76.41	$63.66 - $85.08
Q4 2022	10,000	$852	$94.52	$78.78 - $104.45
Q3 2022	59,319	$5,709	$90.50	$73.27 - $111.10
Q2 2022	38,260	$3,280	$89.74	$74.35 - $104.59
Q2 2020	108,898	$3,064	$24.90	$20.29 - $29.97
Q1 2020	114,896	$3,125	$32.16	$17.15 - $41.60
Q4 2019	115,696	$5,523	$40.27	$37.15 - $43.79
Q3 2019	5,395	$265	$41.45	$37.34 - $47.01
Q4 2016	8,295	$261	$21.09	$17.13 - $25.68
Q3 2016	8,295	$202	$18.89	$15.95 - $21.75
Q1 2016	8,295	$260	$24.71	$19.63 - $30.81
Q4 2015	8,295	$339	$35.35	$29.82 - $40.57
Q3 2015	6,795	$305	$43.37	$32.80 - $52.29
Q2 2015	6,795	$437	$45.17	$41.14 - $48.85
Q1 2015	1,475	$418	$43.99	$40.20 - $46.53
Q4 2014	1,475	$402	$38.72	$35.06 - $42.50
Q3 2014	3,475	$970	$37.05	$34.72 - $41.05