Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,588 | $10,022 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 127,168 | $11,407 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 113,447 | $10,437 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 81,494 | $6,369 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 75,919 | $6,477 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 88,677 | $7,608 | $74.85 | $66.69 - $84.17 |
| Q1 2017 | 270,360 | $7,935 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 301,880 | $9,503 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 325,354 | $7,922 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 266,853 | $6,431 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 243,010 | $7,616 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 195,400 | $7,974 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 134,950 | $6,059 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 138,350 | $8,893 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 31,325 | $8,886 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 29,350 | $7,999 | $38.72 | $35.06 - $42.50 |
| Q2 2014 | 31,970 | $7,690 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 32,020 | $8,346 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 35,845 | $8,353 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 40,795 | $8,601 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 43,560 | $7,471 | $26.73 | $24.39 - $28.24 |