Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 316,343 | $24 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 361,781 | $32 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 378,189 | $35 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 307,085 | $24 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 322,532 | $28 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 266,866 | $23 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 222,473 | $16 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 202,708 | $17 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 167,991 | $13 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 173,654 | $15 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 118,644 | $8 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 125,529 | $9 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 123,668 | $11 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 195,294 | $18,797 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 167,938 | $14,397 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 178,209 | $18,366 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 162,376 | $11,493 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 127,252 | $7,103 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 128,112 | $6,591 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 136,731 | $6,204 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 125,138 | $4,844 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 124,270 | $3,816 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 122,482 | $3,447 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 124,516 | $3,387 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 15,247 | $728 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 17,367 | $854 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 16,434 | $768 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 15,035 | $615 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 36,895 | $1,605 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 19,870 | $1,082 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 16,978 | $754 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 11,980 | $452 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 12,405 | $528 | $30.73 | $27.38 - $35.49 |
| Q1 2016 | 32,436 | $1,017 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 29,769 | $1,215 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 33,035 | $1,483 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 31,861 | $2,048 | $45.17 | $41.14 - $48.85 |
| Q2 2014 | 5,293 | $1,273 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 4,829 | $1,259 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 4,279 | $997 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 3,932 | $829 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 2,661 | $456 | $26.73 | $24.39 - $28.24 |