Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,241 | $328 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 7,718 | $692 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 8,470 | $779 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 9,101 | $711 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 9,301 | $794 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 9,977 | $856 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 10,510 | $779 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 11,189 | $931 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 12,053 | $958 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 13,833 | $1,186 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 16,236 | $1,127 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 16,436 | $1,191 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 16,536 | $1,409 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 16,498 | $1,588 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 17,236 | $1,478 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 17,738 | $1,828 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 18,038 | $1,277 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 17,779 | $992 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 17,879 | $920 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 18,079 | $820 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 18,753 | $726 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 19,405 | $596 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 19,593 | $551 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 21,170 | $576 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 21,531 | $1,028 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 22,408 | $1,102 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 22,885 | $1,069 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 22,927 | $937 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 23,494 | $1,022 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 23,694 | $1,290 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 23,565 | $1,046 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 23,404 | $883 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 23,604 | $1,004 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 23,250 | $817 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 23,383 | $654 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 23,368 | $686 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 23,146 | $729 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 22,685 | $552 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 22,458 | $541 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 22,393 | $702 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 22,238 | $908 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 21,737 | $976 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 22,175 | $1,425 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 4,589 | $1,302 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 4,701 | $1,281 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 4,501 | $1,257 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 4,750 | $1,143 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 5,071 | $1,322 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 5,171 | $1,205 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 5,272 | $1,111 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 5,172 | $887 | $26.73 | $24.39 - $28.24 |
| Q1 2013 | 5,372 | $1,023 | $30.20 | $27.14 - $33.33 |
| Q4 2012 | 5,372 | $1,091 | — | — |
| Q3 2012 | 5,472 | $1,216 | — | — |
| Q2 2012 | 5,837 | $1,131 | — | — |
| Q1 2012 | 5,837 | $1,066 | — | — |
| Q4 2011 | 5,737 | $832 | — | — |
| Q3 2011 | 6,180 | $763 | — | — |