Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,802 | $0 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 4,033 | $0 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 3,883 | $0 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 4,940 | $0 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 3,905 | $0 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 3,843 | $0 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 2,867 | $0 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 3,490 | $0 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 64,026 | $5 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 70,659 | $6 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 71,844 | $5 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 82,036 | $6 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 83,098 | $7 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 83,358 | $8,024 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 83,370 | $7,147 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 5,089 | $525 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 4,780 | $338 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 1,091 | $60 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 1,091 | $56 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 1,065 | $48 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 1,065 | $41 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 1,065 | $33 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 1,065 | $30 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 22 | $1 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 100 | $5 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 100 | $5 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 100 | $5 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 100 | $4 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 19 | $1 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 140 | $8 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 140 | $6 | $33.72 | $29.40 - $38.34 |
| Q2 2017 | 364 | $10 | $22.01 | $19.89 - $23.88 |
| Q1 2016 | 455 | $14 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 455 | $19 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 505 | $23 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 225 | $14 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 27 | $8 | $43.99 | $40.20 - $46.53 |
| Q3 2014 | 3,559 | $994 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 3,559 | $856 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 28,559 | $7,444 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 73,559 | $17,142 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 48,559 | $10,237 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 51,349 | $8,806 | $26.73 | $24.39 - $28.24 |