Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 153,324 | $11,858 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 144,004 | $12,917 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 122,145 | $11,237 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 183,749 | $14,360 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 151,475 | $12,924 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 155,782 | $13,341 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 213,906 | $15,855 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 256,332 | $21,329 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 272,870 | $21,693 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 541,652 | $46,441 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 349,730 | $24,278 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 314,116 | $22,770 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 287,409 | $24,487 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 279,491 | $27,127 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 327,542 | $28,080 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 429,024 | $44,215 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 795,104 | $56,277 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 771,000 | $43,037 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 685,466 | $32,388 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 256,030 | $11,619 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 189,480 | $7,335 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 172,259 | $5,290 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 92,802 | $2,611 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 61,553 | $1,674 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 75,548 | $3,607 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 82,953 | $4,081 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 97,253 | $4,543 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 101,078 | $4,132 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 110,531 | $4,809 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 108,910 | $5,929 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 108,606 | $4,822 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 110,832 | $4,182 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 106,862 | $4,546 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 108,974 | $3,832 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 167,309 | $4,678 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 174,351 | $5,117 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 142,851 | $4,497 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 109,285 | $2,661 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 110,502 | $2,663 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 104,322 | $3,269 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 108,775 | $4,439 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 107,075 | $4,808 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 109,775 | $7,056 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 30,919 | $8,771 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 24,080 | $6,563 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 25,194 | $7,035 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 33,678 | $8,101 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 36,178 | $9,429 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 37,578 | $8,757 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 35,878 | $7,564 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 37,778 | $6,479 | $26.73 | $24.39 - $28.24 |