Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,354 | $569 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 8,091 | $726 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 49,823 | $4,584 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 54,845 | $4,286 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 163,122 | $13,918 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 208,910 | $17,924 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 208,982 | $15,490 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 366,051 | $30,459 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 426,267 | $33,888 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 502,369 | $43,073 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 203,696 | $14,141 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 382,914 | $27,757 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 464,245 | $39,554 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 537,916 | $51,775 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 373,584 | $32,027 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 97,380 | $10,036 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 33,698 | $2,386 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 25,927 | $1,448 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 31,740 | $1,633 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 31,810 | $1,444 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 46,541 | $1,802 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 43,868 | $1,348 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 209,247 | $5,887 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 508,449 | $13,830 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 300,209 | $14,331 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 425,531 | $20,936 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 425,179 | $19,860 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 431,309 | $17,632 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 195,300 | $8,497 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 46,843 | $2,550 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 408,561 | $18,141 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 719,832 | $27,160 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 139,265 | $5,925 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 139,297 | $4,897 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 166,796 | $4,663 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 126,979 | $3,727 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 234,574 | $7,385 | $21.09 | $17.13 - $25.68 |
| Q1 2016 | 115 | $4 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 7,947 | $324 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 686,321 | $30,816 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 717,882 | $46,146 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 16,001 | $4,540 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 13,970 | $3,807 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 11,864 | $3,313 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 9,736 | $2,342 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 53,688 | $13,993 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 56,243 | $13,107 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 90,986 | $19,182 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 108,967 | $18,688 | $26.73 | $24.39 - $28.24 |