Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,885 | $2,930 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 39,674 | $3,559 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 466,714 | $42,938 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 478,381 | $37,385 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 485,619 | $41,433 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 490,241 | $42,063 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 436,683 | $32,367 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 590,313 | $49,120 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 488,194 | $38,811 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 507,245 | $43,491 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 351,571 | $24,406 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 742,016 | $53,789 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 671,381 | $57,202 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 417,100 | $40,146 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 424,344 | $36,380 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 349,674 | $36,037 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 549,432 | $38,889 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 1,172,868 | $65,469 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 1,206,912 | $62,095 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 1,359,531 | $61,695 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 1,437,972 | $55,664 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 1,485,661 | $45,625 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 1,133,324 | $31,892 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 918,901 | $24,994 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 103,644 | $4,948 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 103,552 | $5,095 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 104,012 | $4,858 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 101,477 | $4,148 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 105,597 | $4,595 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 105,752 | $5,757 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 108,462 | $4,816 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 119,104 | $4,494 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 120,761 | $5,137 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 126,215 | $4,438 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 126,981 | $3,550 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 130,455 | $3,829 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 133,174 | $4,193 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 137,851 | $3,357 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 135,560 | $3,267 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 161,970 | $5,076 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 166,154 | $6,781 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 171,514 | $7,701 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 170,693 | $10,972 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 31,641 | $8,976 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 70,875 | $19,316 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 99,361 | $27,744 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 85,010 | $20,447 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 78,071 | $20,348 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 104,870 | $24,439 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 106,536 | $22,461 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 109,921 | $18,851 | $26.73 | $24.39 - $28.24 |