CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,001 Value ($000) $1,083 Avg Close $81.93 Range $75.42 - $91.96
Q3 2025
Shares 13,506 Value ($000) $1,211 Avg Close $88.36 Range $78.70 - $98.22
Q2 2025
Shares 11,052 Value ($000) $1,017 Avg Close $83.96 Range $66.16 - $103.22
Q1 2025
Shares 13,310 Value ($000) $1,040 Avg Close $82.15 Range $72.41 - $95.94
Q4 2024
Shares 5,565 Value ($000) $475 Avg Close $84.24 Range $78.38 - $92.24
Q3 2023
Shares 2,501 Value ($000) $214 Avg Close $74.67 Range $64.06 - $83.26
Q2 2023
Shares 3,514 Value ($000) $244 Avg Close $65.55 Range $56.63 - $73.70
Q1 2023
Shares 3,863 Value ($000) $280 Avg Close $76.41 Range $63.66 - $85.08
Q4 2022
Shares 4,037 Value ($000) $344 Avg Close $94.52 Range $78.78 - $104.45
Q3 2022
Shares 4,137 Value ($000) $398 Avg Close $90.50 Range $73.27 - $111.10
Q1 2016
Shares 20 Value ($000) $0 Avg Close $24.71 Range $19.63 - $30.81
Q4 2015
Shares 20 Value ($000) $0 Avg Close $35.35 Range $29.82 - $40.57
Q3 2015
Shares 8,046 Value ($000) $360 Avg Close $43.37 Range $32.80 - $52.29
Q2 2015
Shares 8,270 Value ($000) $531 Avg Close $45.17 Range $41.14 - $48.85
Q1 2015
Shares 1,725 Value ($000) $488 Avg Close $43.99 Range $40.20 - $46.53
Q4 2014
Shares 1,844 Value ($000) $501 Avg Close $38.72 Range $35.06 - $42.50
Q3 2014
Shares 1,955 Value ($000) $545 Avg Close $37.05 Range $34.72 - $41.05
Q2 2014
Shares 2,258 Value ($000) $542 Avg Close $35.53 Range $33.68 - $38.69
Q1 2014
Shares 2,361 Value ($000) $614 Avg Close $35.22 Range $31.77 - $38.81
Q4 2013
Shares 2,413 Value ($000) $562 Avg Close $31.49 Range $29.17 - $34.55
Q3 2013
Shares 2,422 Value ($000) $510 Avg Close $27.49 Range $24.27 - $31.10
Q2 2013
Shares 2,427 Value ($000) $416 Avg Close $26.73 Range $24.39 - $28.24