Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 762,266 | $58,641 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 844,634 | $75,764 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 465,753 | $42,849 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 23,421 | $1,813 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 77,266 | $6,493 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 23,537 | $2,016 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 111,144 | $8,238 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 119,689 | $9,959 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 187,463 | $14,903 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 288,594 | $24,744 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 303,967 | $21,101 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 479,507 | $34,759 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 479,343 | $40,840 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 553,345 | $53,259 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 509,758 | $44,027 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 178,664 | $18,047 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 4,580 | $324 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 3,045 | $170 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 243 | $13 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 306 | $14 | $40.67 | $34.13 - $46.27 |
| Q3 2020 | 58,552 | $1,790 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 60,727 | $1,709 | $24.90 | $20.29 - $29.97 |
| Q4 2019 | 214,174 | $10,225 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 51,339 | $2,498 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 9,653 | $451 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 9,459 | $387 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 8,669 | $377 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 19,738 | $1,075 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 29,319 | $1,299 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 1,709 | $64 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 1,328 | $56 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 139,569 | $4,863 | $24.93 | $21.89 - $29.60 |
| Q3 2016 | 701,229 | $17,075 | $18.89 | $15.95 - $21.75 |
| Q4 2015 | 136,259 | $5,561 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 535,133 | $24,027 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 586,345 | $36,681 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 140,301 | $40,499 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 161,801 | $44,098 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 300,977 | $84,038,799 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 483,577 | $116,314,776 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 486,377 | $126,769,302 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 536,343 | $124,989,373 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 447,816 | $94,413,047 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 444,487 | $76,229,521 | $26.73 | $24.39 - $28.24 |