CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $62 Avg Close $81.93 Range $75.42 - $91.96
Q3 2025
Shares 732 Value ($000) $66 Avg Close $88.36 Range $78.70 - $98.22
Q2 2025
Shares 737 Value ($000) $68 Avg Close $83.96 Range $66.16 - $103.22
Q1 2025
Shares 706 Value ($000) $55 Avg Close $82.15 Range $72.41 - $95.94
Q4 2024
Shares 654 Value ($000) $56 Avg Close $84.24 Range $78.38 - $92.24
Q3 2024
Shares 646 Value ($000) $55 Avg Close $74.85 Range $66.69 - $84.17
Q2 2024
Shares 761 Value ($000) $56 Avg Close $74.64 Range $69.91 - $82.67
Q1 2024
Shares 594 Value ($000) $49 Avg Close $76.19 Range $70.12 - $83.41
Q4 2023
Shares 629 Value ($000) $50 Avg Close $75.56 Range $69.31 - $83.19
Q3 2023
Shares 572 Value ($000) $49 Avg Close $74.67 Range $64.06 - $83.26
Q2 2023
Shares 529 Value ($000) $37 Avg Close $65.55 Range $56.63 - $73.70
Q1 2023
Shares 265 Value ($000) $19 Avg Close $76.41 Range $63.66 - $85.08
Q4 2022
Shares 289 Value ($000) $0 Avg Close $94.52 Range $78.78 - $104.45
Q3 2022
Shares 280 Value ($000) $27 Avg Close $90.50 Range $73.27 - $111.10
Q2 2022
Shares 228 Value ($000) $20 Avg Close $89.74 Range $74.35 - $104.59
Q1 2022
Shares 286 Value ($000) $29 Avg Close $74.27 Range $57.92 - $101.19
Q4 2021
Shares 279 Value ($000) $20 Avg Close $57.35 Range $50.52 - $68.64
Q3 2021
Shares 269 Value ($000) $15 Avg Close $43.73 Range $39.46 - $52.17
Q2 2021
Shares 206 Value ($000) $11 Avg Close $46.03 Range $40.02 - $51.93
Q1 2017
Shares 1 Value ($000) $29 Avg Close $25.79 Range $22.51 - $29.27
Q4 2016
Shares 1 Value ($000) $31 Avg Close $21.09 Range $17.13 - $25.68
Q2 2016
Shares 791 Value ($000) $19,063 Avg Close $22.68 Range $17.78 - $27.25
Q1 2016
Shares 14,570 Value ($000) $456,624 Avg Close $24.71 Range $19.63 - $30.81
Q4 2015
Shares 13,185 Value ($000) $538,080 Avg Close $35.35 Range $29.82 - $40.57