Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 7,400 | $635 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 30,548 | $2,264 | $74.64 | $69.91 - $82.67 |
| Q1 2022 | 10,645 | $1,097 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 8,855 | $627 | $57.35 | $50.52 - $68.64 |
| Q2 2021 | 103,324 | $5,316 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 49,326 | $2,238 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 5,403 | $210 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 46,190 | $1,418 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 71,082 | $2,000 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 7,820 | $212 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 41,661 | $1,988 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 30,059 | $1,480 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 49,543 | $2,315 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 60,995 | $2,493 | $35.76 | $32.91 - $39.07 |
| Q3 2018 | 8,100 | $441 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 16,630 | $738 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 56,510 | $2,132 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 37,617 | $1,600 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 61,019 | $2,146 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 52,756 | $1,475 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 29,115 | $855 | $25.79 | $22.51 - $29.27 |
| Q3 2016 | 54,321 | $1,323 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 90,267 | $2,175 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 119,035 | $3,731 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 5,913 | $241 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 76,634 | $3,441 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 17,265 | $1,110 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 15,981 | $4,533 | $43.99 | $40.20 - $46.53 |
| Q3 2014 | 16,166 | $4,514 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 10,247 | $2,465 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 5,122 | $1,335 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 3,609 | $840 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 14,131 | $2,979 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 8,140 | $1,396 | $26.73 | $24.39 - $28.24 |