Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,276,307 | $98,710 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 1,339,669 | $120,168 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 1,182,227 | $108,765 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 2,281,620 | $178,309 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 2,305,093 | $196,671 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 2,458,133 | $210,908 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 2,440,242 | $180,871 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 1,787,349 | $148,725 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 1,912,560 | $152,049 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 1,537,159 | $131,796 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 1,581,535 | $109,790 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 1,548,095 | $112,221 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 664,313 | $56,599 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 668,602 | $64,353 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 705,252 | $60,461 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 756,847 | $78,001 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 1,759,218 | $124,517 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 1,255,313 | $70,072 | $43.73 | $39.46 - $52.17 |
| Q1 2020 | 3,593,050 | $97,731 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 3,709,123 | $177,074 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 3,898,953 | $191,828 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 4,506,740 | $210,510 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 3,992,739 | $163,223 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 3,916,214 | $170,394 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 3,940,573 | $214,525 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 3,737,276 | $165,935 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 2,925,009 | $110,361 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 4,955,342 | $210,800 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 4,957,693 | $174,312 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 5,120,652 | $143,173 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 2,671,992 | $78,423 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 5,275,546 | $166,074 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 5,511,243 | $134,199 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 444,682 | $10,717 | $22.68 | $17.78 - $27.25 |