Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 518,394 | $40,093 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 684,433 | $61,394 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 603,432 | $55,516 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 656,098 | $51,274 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 595,274 | $50,789 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 482,451 | $41,394 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 427,991 | $31,723 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 244,298 | $20,328 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 306,834 | $24,393 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 314,247 | $26,944 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 273,640 | $18,996 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 265,398 | $19,239 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 292,889 | $24,954 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 300,279 | $28,902 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 345,336 | $29,606 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 392,978 | $40,500 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 407,886 | $28,870 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 422,344 | $23,575 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 412,024 | $21,199 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 501,333 | $22,750 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 458,857 | $17,762 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 431,331 | $13,246 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 421,640 | $11,865 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 443,125 | $12,053 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 437,222 | $20,873 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 477,132 | $23,475 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 508,547 | $23,754 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 730,508 | $29,863 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 1,304,244 | $56,748 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 1,439,215 | $78,351 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 1,524,199 | $67,674 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 1,661,654 | $62,694 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 2,057,723 | $87,536 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 3,617,354 | $127,186 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 4,585,707 | $128,216 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 4,574,660 | $134,266 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 4,439,648 | $139,760 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 4,903,877 | $119,409 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 7,599,066 | $183,137 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 12,739,756 | $399,264 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 9,789,271 | $399,500 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 8,750,372 | $392,892 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 7,207,862 | $463,321 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 515,164 | $146,142 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 119,773 | $32,643 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 141,989 | $39,646 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 137,838 | $33,154 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 137,458 | $35,827 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 135,127 | $31,490 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 133,985 | $28,248 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 162,102 | $27,800 | $26.73 | $24.39 - $28.24 |